Munafa technical analysis Quess Corp QUESS technical analysis buy or sell
Munafa technical analysis Quess Corp QUESS technical analysis buy or sell Analysis of Quess Corp QUESS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 202.97 | 207.10 | 209.00 | 202.10 |
| 14 Thu May | 207.12 | 209.50 | 211.27 | 204.07 |
| 13 Wed May | 207.91 | 212.00 | 212.00 | 206.89 |
| 12 Tue May | 208.61 | 220.00 | 221.87 | 207.90 |
| 11 Mon May | 220.45 | 220.00 | 226.77 | 217.21 |
Stock of Quess Corp closed at 202.97 and it opened at 207.10
It moved inside a range of 202.10 and 209.00
52 week High is 379.05 and 52 week Low is 166.30
Financial Year High is 238.00 and Low is 170.10
This year High is 238.00 and Low is 166.30
Quess Corp QUESS Daily Analysis to buy or sell
As per my analysis of Quess Corp QUESS, 12 day returns for Quess Corp QUESS have been negative, with total returns of -0.030000000000001, which is -0.01% with investment starting at 203.00.
An investment of 100,000 bucks in Quess Corp would have become 99990 bucks today.
Quess Corp QUESS moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
Quess Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Quess Corp QUESS at this time.
It appears as if Quess Corp QUESS gave a large move recently.
Stock of Quess Corp (QUESS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Quess Corp is bearish for shortterm, and stock might move down till 194.7 or till 181.1. Use a stoploss of 206.1 and if the stock hits stoploss, then it can shoot up till 217.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Quess Corp QUESS
Candle stick analysis of Quess Corp as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 3.4 HC: 3 LC: 0.4 OC: 0.9
Quess Corp is moving towards a low expiry
Candle stick analysis of Quess Corp as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 3.5 HC: 2 LC: 1.5 OC: 0.8
Quess Corp is moving towards a low expiry
Candle stick analysis of Quess Corp as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0
Quess Corp is moving towards a low expiry
Quess Corp is forming a DOJI candle
Candle stick analysis of Quess Corp as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 6.7 HC: 6.4 LC: 0.3 OC: 0.9
Quess Corp is moving towards a low expiry
Candle stick analysis of Quess Corp as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 3.1
Quess Corp is moving towards a low expiry
Quess Corp QUESS Weekly Analysis to buy or sell
As per my analysis of Quess Corp QUESS, 12 week returns for Quess Corp QUESS have been positive, with total returns of 7.23, which is 3.69% with investment starting at 195.74.
An investment of 100,000 bucks in Quess Corp would have become 103690 bucks today.
Quess Corp QUESS moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.
Weekly Candle Stick analysis of Quess Corp QUESS
Candle stick analysis of Quess Corp as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 12.2 HC: 11.7 LC: 0.4 OC: 3.1
Quess Corp is moving towards a low expiry
Candle stick analysis of Quess Corp as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 19.8 HC: 6.4 LC: 12.6 OC: 19
Quess Corp is moving towards a high expiry
Candle stick analysis of Quess Corp as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 7.6 HC: 4 LC: 3.5 OC: 4.7
Quess Corp is moving towards a low expiry
Candle stick analysis of Quess Corp as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 0.2
Quess Corp is moving towards a low expiry
Quess Corp is forming a DOJI candle
Candle stick analysis of Quess Corp as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 8.1 HC: 1.3 LC: 6.7 OC: 4.4
Quess Corp is moving towards a high expiry
Quess Corp QUESS Monthly Analysis to buy or sell
As per my analysis of Quess Corp QUESS, 12 month returns for Quess Corp QUESS have been negative, with total returns of -102.18, which is -33.49% with investment starting at 305.15.
An investment of 100,000 bucks in Quess Corp would have become 66510 bucks today.
Quess Corp QUESS moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 6.85% of returns per month.
Monthly Candle Stick analysis of Quess Corp QUESS
Candle stick analysis of Quess Corp as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 19.8 HC: 17.3 LC: 2.2 OC: 19
Quess Corp is moving towards a low expiry
Candle stick analysis of Quess Corp as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 23.6 HC: 4 LC: 18.9 OC: 18.4
Quess Corp is moving towards a high expiry
Candle stick analysis of Quess Corp as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 16.2 HC: 12.1 LC: 3.7 OC: 2.5
Quess Corp is moving towards a low expiry
Candle stick analysis of Quess Corp as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 15 HC: 12.7 LC: 2.1 OC: 5.1
Quess Corp is moving towards a low expiry
Candle stick analysis of Quess Corp as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quess Corp are:
HL: 16.5 HC: 7 LC: 8.9 OC: 4.8
Quess Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Quess Corp QUESS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


