NSE Quess Corp QUESS All indicator, Quess Corp QUESS indicators All technical analysis, Quess Corp QUESS indicators All free charts, Quess Corp QUESS indicators All historical values NSE

Stock QUESS - Share Quess Corp trades in NSE

Daily Support: 176.15
Daily Resistance: 185.95
5 Day DMA Moving Average is 187.91
20 Day DMA Moving Average is 196.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.47%	188.60	181.72	190.18	180.38	0.29 times
Thu 12 Mar 2026	-1.51%	193.19	190.23	194.46	187.00	0.18 times
Wed 11 Mar 2026	2%	188.10	193.14	195.00	188.10	0.37 times
Tue 10 Mar 2026	2.31%	186.98	189.36	189.95	185.95	0.14 times
Mon 09 Mar 2026	-2.47%	188.05	185.08	188.83	181.90	0.27 times
Fri 06 Mar 2026	-0.89%	190.00	189.77	191.79	189.00	0.08 times
Thu 05 Mar 2026	1.65%	189.00	191.47	192.00	188.36	0.1 times
Wed 04 Mar 2026	-1.79%	189.05	188.36	191.80	188.00	0.11 times
Mon 02 Mar 2026	-2.01%	190.30	191.80	193.99	187.92	0.22 times
Fri 27 Feb 2026	0.78%	195.19	195.74	196.98	191.81	0.13 times

Volume is calculated using 10 day average volume

NSE Quess Corp QUESS All indicator, Quess Corp QUESS indicators All technical analysis, Quess Corp QUESS indicators All free charts, Quess Corp QUESS indicators All historical values NSE

Below are charts of NSE Quess Corp QUESS All indicator, Quess Corp QUESS indicators All technical analysis, Quess Corp QUESS indicators All free charts, Quess Corp QUESS indicators All historical values NSE

Quess Corp QUESS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quess Corp QUESS ADX is: 40, 13, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Quess Corp QUESS are:

ADX	+DY	-DY
39.3	13	29.8
26.7	14.6	25.2
24.4	15.9	26.2
44.3	11	28.6
48.8	10.4	30.2
36.1	11.4	24.3
36.2	11.7	25
37.1	12	26
37	12.4	27.1
29.5	13.6	25

ADX charts for Quess Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quess Corp QUESS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quess Corp is 196.35

50 day MA of Quess Corp is 204.09

100 day MA of Quess Corp is 211.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Quess Corp QUESS is downtrend

Historical Moving averages values of Quess Corp QUESS are:

Price	20 day	50 day	100 day
181.72	196.35	204.09	211.26
190.23	197.59	204.57	211.79
193.14	198.61	204.97	212.27
189.36	199.81	205.32	212.72
185.08	200.9	205.78	213.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quess Corp QUESS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quess Corp QUESS is: 439538.1 M

Current day volume is 0.795 times compared to averaged volume Quess Corp has

Historical price to volume measure of Quess Corp is:

Price	Percent Change	Percent change within day	Volume change
181.72	-4.47%	-3.65%	0.795 times
190.23	-1.51%	-1.53%	0.497 times
193.14	2%	2.68%	1.014 times
189.36	2.31%	1.27%	0.372 times
185.08	-2.47%	-1.58%	0.729 times
189.77	-0.89%	-0.12%	0.228 times
191.47	1.65%	1.31%	0.273 times
188.36	-1.79%	-0.36%	0.289 times
191.80	-2.01%	0.79%	0.608 times
195.74	0.78%	0.28%	0.344 times

Price to volume Charts of Quess Corp QUESS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quess Corp QUESS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quess Corp QUESS is: 196.35 & deviation is 7.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Quess Corp QUESS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
181.72	196.35	7.86	212.07	180.63
190.23	197.59	7.39	212.38	182.8
193.14	198.61	7.72	214.05	183.17
189.36	199.81	8.59	216.98	182.64
185.08	200.9	8.57	218.04	183.76

Bollinger Bands charts for Quess Corp QUESS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quess Corp QUESS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quess Corp QUESS

14 day Quess Corp QUESS RSI is: 43.9

According to RSI indicator, Selling is dominating the stock of Quess Corp QUESS

Historical values of RSI indicator for Quess Corp are as follows in descending order:

43.9 46.45 46.19 45.63 44.66 45.39 44.48 44.23 44.24 44.52 45.34 44.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quess Corp QUESS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quess Corp QUESS

12,26,9 day Quess Corp QUESS MACD is: 191.32, 196.81, -5.49

According to MACD indicator, Prices of Quess Corp QUESS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quess Corp QUESS are:

191.32, 196.81, -5.49
193.07, 198.02, -4.95
193.59, 198.64, -5.05
193.67, 199.08, -5.41
194.45, 199.86, -5.41
196.15, 201.04, -4.89
197.31, 201.94, -4.63
198.37, 202.78, -4.41
200.19, 203.93, -3.74
201.71, 204.9, -3.19

MACD charts of Quess Corp QUESS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quess Corp QUESS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quess Corp QUESS CCI is: -129

According to CCI indicator, Quess Corp QUESS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Quess Corp

Historical CCI values of Quess Corp QUESS are:

-129 -28 -5 -62 -111 -34 -28 -47 -18 38

CCI charts of Quess Corp QUESS are below. Second charts towards left.

Quess Corp QUESS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quess Corp QUESS Stochastics is: 27

According to Stochastics indicator, Selling is coming in Quess Corp

Quess Corp QUESS is closing near its lowest lows

Historical Stochastics values of Quess Corp QUESS are:

27 27 27 27 27 27 27 27 27 27

Quess Corp QUESS Stochastics charts are below. Third charts to the left, at the bottom