NSE Quess Corp QUESS All indicator, Quess Corp QUESS indicators All technical analysis, Quess Corp QUESS indicators All free charts, Quess Corp QUESS indicators All historical values NSE

Stock QUESS - Share Quess Corp trades in NSE

Daily Support: 292.05
Daily Resistance: 304.65
5 Day DMA Moving Average is 293.27
20 Day DMA Moving Average is 273.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.27%	292.55	293.35	303.35	290.75	0.37 times
Tue 14 Jul 2026	-1.75%	293.70	292.55	301.95	291.20	0.26 times
Mon 13 Jul 2026	3.33%	289.80	297.75	302.00	287.00	0.51 times
Fri 10 Jul 2026	-2.17%	295.45	288.15	297.10	286.00	0.4 times
Thu 09 Jul 2026	1.39%	286.80	294.55	308.10	286.80	1.03 times
Wed 08 Jul 2026	-2.92%	299.00	290.50	305.85	288.10	0.96 times
Tue 07 Jul 2026	1.94%	295.00	299.25	302.50	292.85	0.86 times
Mon 06 Jul 2026	0.93%	290.85	293.55	294.85	287.80	0.59 times
Fri 03 Jul 2026	2.57%	284.00	290.85	294.00	277.80	1.24 times
Thu 02 Jul 2026	3.71%	270.60	283.55	288.80	268.40	1.73 times

Volume is calculated using 10 day average volume

NSE Quess Corp QUESS All indicator, Quess Corp QUESS indicators All technical analysis, Quess Corp QUESS indicators All free charts, Quess Corp QUESS indicators All historical values NSE

Below are charts of NSE Quess Corp QUESS All indicator, Quess Corp QUESS indicators All technical analysis, Quess Corp QUESS indicators All free charts, Quess Corp QUESS indicators All historical values NSE

Quess Corp QUESS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quess Corp QUESS ADX is: 71, 27, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Quess Corp QUESS are:

ADX	+DY	-DY
70.5	26.6	4.6
70	27.8	4.9
69.9	29.7	5.3
67.3	29.4	5.8
69.6	31.5	5.6
68.7	34.4	6.4
81.6	38.6	3.9
79.4	35.9	4.1
79	37.1	4.3
77.2	37.5	4.8

ADX charts for Quess Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quess Corp QUESS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quess Corp is 273.01

50 day MA of Quess Corp is 240.45

100 day MA of Quess Corp is 215.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Quess Corp QUESS is uptrend

Historical Moving averages values of Quess Corp QUESS are:

Price	20 day	50 day	100 day
293.35	273.01	240.45	215.47
292.55	270.83	238.82	214.59
297.75	268.48	236.92	213.73
288.15	265.8	235.02	212.86
294.55	263.5	233.26	212.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quess Corp QUESS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quess Corp QUESS is: 219065.6 M

Current day volume is 1.198 times compared to averaged volume Quess Corp has

Historical price to volume measure of Quess Corp is:

Price	Percent Change	Percent change within day	Volume change
293.35	0.27%	0.27%	1.198 times
292.55	-1.75%	-0.39%	0.842 times
297.75	3.33%	2.74%	1.664 times
288.15	-2.17%	-2.47%	1.306 times
294.55	1.39%	2.7%	3.373 times
290.50	-2.92%	-2.84%	3.131 times
299.25	1.94%	1.44%	2.832 times
293.55	0.93%	0.93%	1.94 times
290.85	2.57%	2.41%	4.064 times
283.55	3.71%	4.79%	5.673 times

Price to volume Charts of Quess Corp QUESS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quess Corp QUESS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quess Corp QUESS is: 273.01 & deviation is 20.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Quess Corp QUESS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
293.35	273.01	20.57	314.14	231.88
292.55	270.83	20.6	312.03	229.63
297.75	268.48	20.67	309.82	227.14
288.15	265.8	20.18	306.16	225.44
294.55	263.5	20.12	303.75	223.25

Bollinger Bands charts for Quess Corp QUESS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quess Corp QUESS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quess Corp QUESS

14 day Quess Corp QUESS RSI is: 59.85

According to RSI indicator, Selling is dominating the stock of Quess Corp QUESS

Historical values of RSI indicator for Quess Corp are as follows in descending order:

59.85 61.36 62.23 60.9 62.56 62.98 66.29 66.19 67.03 66.5 64.96 64.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quess Corp QUESS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quess Corp QUESS

12,26,9 day Quess Corp QUESS MACD is: 285.39, 268.37, 17.02

According to MACD indicator, Prices of Quess Corp QUESS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quess Corp QUESS are:

285.39, 268.37, 17.02
283.94, 266.37, 17.57
282.37, 264.28, 18.09
279.58, 261.6, 17.98
278.02, 259.47, 18.55
275.01, 256.66, 18.35
272.19, 253.95, 18.24
267.27, 250.33, 16.94
262.49, 246.87, 15.62
257.34, 243.35, 13.99

MACD charts of Quess Corp QUESS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quess Corp QUESS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quess Corp QUESS CCI is: 60

According to CCI indicator, Quess Corp QUESS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Quess Corp

Historical CCI values of Quess Corp QUESS are:

60 58 59 36 63 56 71 44 24 -9

CCI charts of Quess Corp QUESS are below. Second charts towards left.

Quess Corp QUESS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quess Corp QUESS Stochastics is: 80

According to Stochastics indicator, Buying is coming in Quess Corp

Quess Corp QUESS is closing near its highest highs

Historical Stochastics values of Quess Corp QUESS are:

80 80 80 80 80 80 80 80 80 80

Quess Corp QUESS Stochastics charts are below. Third charts to the left, at the bottom