Quess Corp (QUESS) Technical (Analysis) Reports Quess Corp ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quess Corp (QUESS)
Technical Analysis Report for NSE stock QUESS Quess Corp. Dated: 04 Apr 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock QUESS Quess Corp then click here. or read Experts views on Quess Corp or Forecast & share price targets of Quess Corp
Quess Corp Opened at 679.50 and Closed at: 649.20, which is -4.27% of previous session's close. It moved within a range of 641.00 and 698.00
The session was a Bearish session with an average volume of 854841, which is 42.1% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 616.6 and resistance for tomorrow is 673.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 627.47, 605.73 resistance for tomorrow's hourly charts is 684.47, 719.73
10 Day SMA for Quess Corp (QUESS) is 667.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Quess Corp (QUESS) is 647.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quess Corp (QUESS) is 624.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 646.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quess Corp is 684.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Quess Corp is at 647.17 and 200 DMA is at 684.37, while 50 DMA and 100 DMA are at 624.93 and 646.81 respectively
Quess Corp (QUESS) moving average of 20 SMA is at 647.17 and 20 EMA is at 649.64
Date | Closing Price | 20 SMA | 20 EMA |
04 Fri Apr | 649.20 | 647.17 | 649.64 |
03 Thu Apr | 676.90 | 646.08 | 649.69 |
02 Wed Apr | 685.80 | 641.62 | 646.83 |
01 Tue Apr | 660.15 | 636.53 | 642.73 |
28 Fri Mar | 651.20 | 633.39 | 640.9 |
27 Thu Mar | 660.15 | 631.23 | 639.82 |
Quess Corp (QUESS) moving average of 50 SMA is at 624.93 and 50 EMA is at 640.57
Date | Closing Price | 50 SMA | 50 EMA |
04 Fri Apr | 649.20 | 624.93 | 640.57 |
03 Thu Apr | 676.90 | 624.76 | 640.22 |
02 Wed Apr | 685.80 | 624.24 | 638.72 |
01 Tue Apr | 660.15 | 623.67 | 636.8 |
28 Fri Mar | 651.20 | 623.41 | 635.85 |
27 Thu Mar | 660.15 | 623.16 | 635.22 |
Quess Corp (QUESS) moving average of 100 SMA is at 646.81 and 100 EMA is at 649.54
Date | Closing Price | 100 SMA | 100 EMA |
04 Fri Apr | 649.20 | 646.81 | 649.54 |
03 Thu Apr | 676.90 | 647.32 | 649.55 |
02 Wed Apr | 685.80 | 647.66 | 649 |
01 Tue Apr | 660.15 | 647.97 | 648.26 |
28 Fri Mar | 651.20 | 648.58 | 648.02 |
27 Thu Mar | 660.15 | 649.26 | 647.96 |
Quess Corp (QUESS) moving average of 200 SMA is at 684.37 and 200 EMA is at 645.79
Date | Closing Price | 200 SMA | 200 EMA |
04 Fri Apr | 649.20 | 684.37 | 645.79 |
03 Thu Apr | 676.90 | 684.16 | 645.76 |
02 Wed Apr | 685.80 | 683.8 | 645.45 |
01 Tue Apr | 660.15 | 683.38 | 645.04 |
28 Fri Mar | 651.20 | 683.1 | 644.89 |
27 Thu Mar | 660.15 | 682.89 | 644.83 |
Quess Corp Technical analysis of indicators
Price action analysis of Quess Corp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.
Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.71 and Quess Corp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess Corp QUESS stock. Volume based technical analysis of Quess Corp QUESS stock is negative.
Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock QUESS Quess Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QUESS Experts View which covers a lot of information including buying and selling signals
QUESS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quess Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quess Corp (QUESS) Technical (Analysis) Reports Quess Corp ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance