Munafa Stock Market Course + Intraday & FNO calls 
QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 316.93 and 335.58
| Intraday Target 1 | 313.1 |
| Intraday Target 2 | 320.75 |
| Intraday Target 3 | 331.75 |
| Intraday Target 4 | 339.4 |
| Intraday Target 5 | 350.4 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.40 (-1.81%) | 332.25 | 324.10 - 342.75 | 0.5283 times | Tue 06 October 2026 | 334.45 (-2.16%) | 344.85 | 332.55 - 344.85 | 0.4815 times | Mon 05 October 2026 | 341.85 (1.68%) | 337.60 | 335.10 - 345.95 | 0.5788 times | Thu 01 October 2026 | 336.20 (0.37%) | 332.50 | 326.60 - 342.00 | 0.8138 times | Wed 30 September 2026 | 334.95 (-2.09%) | 342.10 | 332.05 - 346.00 | 1.1301 times | Tue 29 September 2026 | 342.10 (0.35%) | 339.75 | 335.90 - 343.00 | 0.4196 times | Mon 28 September 2026 | 340.90 (0%) | 342.00 | 335.30 - 350.00 | 1.4867 times | Fri 25 September 2026 | 340.90 (-3.54%) | 355.00 | 329.20 - 355.00 | 3.3483 times | Thu 24 September 2026 | 353.40 (-1.56%) | 355.00 | 345.05 - 361.00 | 0.7275 times | Wed 23 September 2026 | 359.00 (-0.4%) | 361.00 | 356.55 - 364.55 | 0.4855 times | Tue 22 September 2026 | 360.45 (-0.73%) | 359.65 | 357.80 - 372.25 | 0.8886 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 315.33 and 337.18
| Weekly Target 1 | 310.97 |
| Weekly Target 2 | 319.68 |
| Weekly Target 3 | 332.81666666667 |
| Weekly Target 4 | 341.53 |
| Weekly Target 5 | 354.67 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.40 (-2.32%) | 337.60 | 324.10 - 345.95 | 0.2259 times | Thu 01 October 2026 | 336.20 (-1.38%) | 342.00 | 326.60 - 350.00 | 0.5474 times | Fri 25 September 2026 | 340.90 (-3.06%) | 351.65 | 329.20 - 372.25 | 1.074 times | Fri 18 September 2026 | 351.65 (1.05%) | 346.35 | 328.20 - 359.00 | 0.7126 times | Fri 11 September 2026 | 348.00 (-1.9%) | 351.10 | 324.00 - 359.85 | 0.8999 times | Fri 04 September 2026 | 354.75 (-4.7%) | 372.20 | 343.70 - 388.75 | 1.0643 times | Fri 28 August 2026 | 372.25 (10.84%) | 332.30 | 332.05 - 376.50 | 2.6759 times | Fri 21 August 2026 | 335.85 (-0.58%) | 337.80 | 327.35 - 350.75 | 0.6638 times | Fri 14 August 2026 | 337.80 (8.6%) | 310.00 | 306.60 - 340.00 | 0.7766 times | Fri 07 August 2026 | 311.05 (-6.47%) | 335.95 | 303.60 - 349.50 | 1.3597 times | Fri 31 July 2026 | 332.55 (12.58%) | 298.35 | 293.00 - 347.35 | 6.4929 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 315.33 and 337.18
| Monthly Target 1 | 310.97 |
| Monthly Target 2 | 319.68 |
| Monthly Target 3 | 332.81666666667 |
| Monthly Target 4 | 341.53 |
| Monthly Target 5 | 354.67 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.40 (-1.96%) | 332.50 | 324.10 - 345.95 | 0.0741 times | Wed 30 September 2026 | 334.95 (-12.26%) | 382.00 | 324.00 - 386.95 | 0.8376 times | Mon 31 August 2026 | 381.75 (14.79%) | 335.95 | 303.60 - 388.75 | 1.2579 times | Fri 31 July 2026 | 332.55 (24.27%) | 267.00 | 255.00 - 347.35 | 1.9749 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.4742 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 2.0192 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.2894 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.3656 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.3049 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.4022 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.4727 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 247.35 and 469.8
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 200.22 |
| Yearly Target 3 | 294.48333333333 |
| Yearly Target 4 | 422.67 |
| Yearly Target 5 | 516.93 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.40 (59.74%) | 208.58 | 166.30 - 388.75 | 1.8323 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.1759 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 1.6884 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.2185 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 0.8206 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.8101 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 0.9091 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.674 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.487 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.3841 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.7495 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 10 points
Upper Bollinger band is at 366 and lower is at 327, while middle bands are at 337 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuessCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuessCorp in short term but the sell signal is initial and weak.
QuessCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuessCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.77 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 335.17 |
| 12 day DMA | 344.64 |
| 20 day DMA | 346.02 |
| 35 day DMA | 350.14 |
| 50 day DMA | 342.28 |
| 100 day DMA | 297.59 |
| 150 day DMA | 262.62 |
| 200 day DMA | 249.09 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.22 | 338.63 | 340.72 |
| 12 day EMA | 340.98 | 343.27 | 344.87 |
| 20 day EMA | 343.63 | 345.23 | 346.36 |
| 35 day EMA | 340.84 | 341.57 | 341.99 |
| 50 day EMA | 337.83 | 338.21 | 338.36 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.17 | 337.91 | 339.2 |
| 12 day SMA | 344.64 | 346.58 | 348.13 |
| 20 day SMA | 346.02 | 346.58 | 347.6 |
| 35 day SMA | 350.14 | 350.58 | 350.68 |
| 50 day SMA | 342.28 | 341.62 | 340.84 |
| 100 day SMA | 297.59 | 296.38 | 295.11 |
| 150 day SMA | 262.62 | 261.74 | 260.85 |
| 200 day SMA | 249.09 | 248.5 | 247.87 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 14.84 and PE is: 22.13
Last quarter profit: (March 2026 quarter) 64.35 crores (5.02%)
Debt: 124.48 in crores
Market capitalization: 3750.43
EPS is 4.15 and PE is: 79.13
Last quarter profit: (December 2025 quarter) 55.09 crores (29.64%)
Debt: 118.16 in crores
Market capitalization: 2598.82
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
