Munafa Stock Market Course + Intraday & FNO calls 
QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 301.78 and 321.18
| Intraday Target 1 | 297.53 |
| Intraday Target 2 | 306.02 |
| Intraday Target 3 | 316.93333333333 |
| Intraday Target 4 | 325.42 |
| Intraday Target 5 | 336.33 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 314.50 (-2.65%) | 324.00 | 308.45 - 327.85 | 0.1719 times | Tue 04 August 2026 | 323.05 (-6.38%) | 346.95 | 319.10 - 347.80 | 0.4821 times | Mon 03 August 2026 | 345.05 (3.76%) | 335.95 | 331.85 - 349.50 | 0.8039 times | Fri 31 July 2026 | 332.55 (7.38%) | 313.40 | 313.40 - 347.35 | 7.0067 times | Thu 30 July 2026 | 309.70 (0.75%) | 315.20 | 301.55 - 319.95 | 0.9177 times | Wed 29 July 2026 | 307.40 (1.37%) | 307.75 | 303.15 - 309.70 | 0.1468 times | Tue 28 July 2026 | 303.25 (2.54%) | 295.00 | 294.00 - 310.00 | 0.2485 times | Mon 27 July 2026 | 295.75 (0.12%) | 298.35 | 293.00 - 300.00 | 0.05 times | Fri 24 July 2026 | 295.40 (-0.76%) | 299.80 | 292.00 - 299.80 | 0.0465 times | Thu 23 July 2026 | 297.65 (0.68%) | 296.95 | 289.75 - 300.10 | 0.1258 times | Wed 22 July 2026 | 295.65 (-1.33%) | 299.00 | 292.00 - 299.35 | 0.0611 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 290.95 and 332
| Weekly Target 1 | 283.1 |
| Weekly Target 2 | 298.8 |
| Weekly Target 3 | 324.15 |
| Weekly Target 4 | 339.85 |
| Weekly Target 5 | 365.2 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 314.50 (-5.43%) | 335.95 | 308.45 - 349.50 | 0.5227 times | Fri 31 July 2026 | 332.55 (12.58%) | 298.35 | 293.00 - 347.35 | 3.0008 times | Fri 24 July 2026 | 295.40 (1.53%) | 290.95 | 289.75 - 303.25 | 0.1595 times | Fri 17 July 2026 | 290.95 (0.97%) | 289.80 | 284.35 - 303.35 | 0.1696 times | Fri 10 July 2026 | 288.15 (-0.93%) | 290.85 | 286.00 - 308.10 | 0.3988 times | Fri 03 July 2026 | 290.85 (15.83%) | 251.00 | 240.59 - 294.00 | 1.0742 times | Thu 25 June 2026 | 251.10 (0.49%) | 249.01 | 245.00 - 254.70 | 0.2013 times | Fri 19 June 2026 | 249.87 (2.4%) | 247.29 | 243.00 - 253.79 | 0.369 times | Fri 12 June 2026 | 244.02 (3.53%) | 233.80 | 227.77 - 249.90 | 0.964 times | Fri 05 June 2026 | 235.71 (12.73%) | 209.00 | 203.45 - 250.00 | 3.14 times | Fri 29 May 2026 | 209.09 (3.13%) | 204.96 | 203.20 - 216.75 | 0.1882 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 290.95 and 332
| Monthly Target 1 | 283.1 |
| Monthly Target 2 | 298.8 |
| Monthly Target 3 | 324.15 |
| Monthly Target 4 | 339.85 |
| Monthly Target 5 | 365.2 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 314.50 (-5.43%) | 335.95 | 308.45 - 349.50 | 0.2635 times | Fri 31 July 2026 | 332.55 (24.27%) | 267.00 | 255.00 - 347.35 | 2.1205 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.6566 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 2.1681 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.3107 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.3925 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.3274 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.4318 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.5076 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 0.8214 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 0.8421 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 240.4 and 423.6
| Yearly Target 1 | 93.57 |
| Yearly Target 2 | 204.03 |
| Yearly Target 3 | 276.76666666667 |
| Yearly Target 4 | 387.23 |
| Yearly Target 5 | 459.97 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 314.50 (52.97%) | 208.58 | 166.30 - 349.50 | 1.5338 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.2188 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 1.7501 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.263 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 0.8506 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.8397 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 0.9423 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.6987 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.5048 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.3982 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.7768 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess Corp QUESS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 15 points
Upper Bollinger band is at 333 and lower is at 275, while middle bands are at 289 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuessCorp in short term and the buy signal is strong.
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuessCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.8 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 324.97 |
| 12 day DMA | 309.97 |
| 20 day DMA | 303.27 |
| 35 day DMA | 287.41 |
| 50 day DMA | 269.21 |
| 100 day DMA | 231.79 |
| 150 day DMA | 223.12 |
| 200 day DMA | 222.48 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.66 | 323.74 | 324.08 |
| 12 day EMA | 312.51 | 312.15 | 310.17 |
| 20 day EMA | 303.49 | 302.33 | 300.15 |
| 35 day EMA | 285.86 | 284.17 | 281.88 |
| 50 day EMA | 269.37 | 267.53 | 265.26 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.97 | 323.55 | 319.59 |
| 12 day SMA | 309.97 | 308.34 | 305.66 |
| 20 day SMA | 303.27 | 302.07 | 300.88 |
| 35 day SMA | 287.41 | 285.56 | 283.34 |
| 50 day SMA | 269.21 | 267.04 | 264.64 |
| 100 day SMA | 231.79 | 230.49 | 229.16 |
| 150 day SMA | 223.12 | 222.47 | 221.73 |
| 200 day SMA | 222.48 | 222.1 | 221.71 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 14.84 and PE is: 21.19
Last quarter profit: (March 2026 quarter) 64.35 crores (5.02%)
Debt: 124.48 in crores
Market capitalization: 3750.43
EPS is 4.15 and PE is: 75.78
Last quarter profit: (December 2025 quarter) 55.09 crores (29.64%)
Debt: 118.16 in crores
Market capitalization: 2598.82
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
