Munafa Stock Market Course + Intraday & FNO calls 
QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 213.7 and 223.99
| Intraday Target 1 | 205.71 |
| Intraday Target 2 | 211.4 |
| Intraday Target 3 | 216 |
| Intraday Target 4 | 221.69 |
| Intraday Target 5 | 226.29 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.09 (2.85%) | 211.08 | 210.31 - 220.60 | 1.3094 times | Mon 09 February 2026 | 211.08 (0.59%) | 209.85 | 208.02 - 213.54 | 0.941 times | Fri 06 February 2026 | 209.84 (-4.2%) | 211.82 | 208.00 - 213.56 | 0.6382 times | Thu 05 February 2026 | 219.05 (0.94%) | 218.00 | 215.26 - 220.00 | 0.953 times | Wed 04 February 2026 | 217.01 (2.63%) | 211.44 | 207.99 - 218.00 | 0.7596 times | Tue 03 February 2026 | 211.44 (1.16%) | 214.90 | 208.99 - 214.99 | 0.5551 times | Mon 02 February 2026 | 209.01 (-0.48%) | 207.90 | 202.52 - 210.20 | 0.8562 times | Sun 01 February 2026 | 210.01 (0.95%) | 210.00 | 206.13 - 214.70 | 0.7661 times | Fri 30 January 2026 | 208.03 (1.42%) | 206.27 | 201.90 - 210.59 | 0.9931 times | Thu 29 January 2026 | 205.12 (1.42%) | 202.00 | 198.00 - 213.48 | 2.2283 times | Wed 28 January 2026 | 202.24 (4.11%) | 196.00 | 194.01 - 202.60 | 0.7414 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 212.56 and 225.14
| Weekly Target 1 | 202.66 |
| Weekly Target 2 | 209.87 |
| Weekly Target 3 | 215.23666666667 |
| Weekly Target 4 | 222.45 |
| Weekly Target 5 | 227.82 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.09 (3.46%) | 209.85 | 208.02 - 220.60 | 0.5473 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.1013 times | Fri 30 January 2026 | 208.03 (6.32%) | 198.60 | 191.00 - 213.48 | 1.1158 times | Fri 23 January 2026 | 195.67 (-5.01%) | 205.01 | 193.67 - 206.50 | 0.792 times | Fri 16 January 2026 | 206.00 (-3.35%) | 213.14 | 205.10 - 215.00 | 0.5942 times | Fri 09 January 2026 | 213.14 (-0.88%) | 216.03 | 210.10 - 222.60 | 1.4895 times | Fri 02 January 2026 | 215.04 (1.28%) | 212.32 | 204.94 - 216.00 | 0.8093 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 1.1914 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 1.1451 times | Fri 12 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 1.214 times | Fri 05 December 2025 | 201.83 (-6.21%) | 215.20 | 199.42 - 216.59 | 1.2692 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 209.81 and 227.89
| Monthly Target 1 | 195.32 |
| Monthly Target 2 | 206.21 |
| Monthly Target 3 | 213.40333333333 |
| Monthly Target 4 | 224.29 |
| Monthly Target 5 | 231.48 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.09 (4.36%) | 210.00 | 202.52 - 220.60 | 0.3139 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.842 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9898 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.6017 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.6421 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0982 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.567 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9303 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8673 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.1475 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.462 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 204.05 and 235.65
| Yearly Target 1 | 178.63 |
| Yearly Target 2 | 197.86 |
| Yearly Target 3 | 210.23 |
| Yearly Target 4 | 229.46 |
| Yearly Target 5 | 241.83 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.09 (5.59%) | 208.58 | 191.00 - 222.60 | 0.1223 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.422 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 2.0419 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.4736 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 0.9924 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.9796 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 1.0994 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.8152 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.5889 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.4646 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.9064 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess Corp QUESS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quess Corp QUESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quess Corp QUESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.92
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 193, while middle bands are at 200 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuessCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuessCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuessCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuessCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.13 and QuessCorp QUESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 214.81 |
| 12 day DMA | 209.52 |
| 20 day DMA | 207.06 |
| 35 day DMA | 209.76 |
| 50 day DMA | 209.14 |
| 100 day DMA | 223.21 |
| 150 day DMA | 243.56 |
| 200 day DMA | 267.96 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.72 | 212.03 | 212.51 |
| 12 day EMA | 211.06 | 209.96 | 209.76 |
| 20 day EMA | 209.91 | 209.16 | 208.96 |
| 35 day EMA | 209.25 | 208.79 | 208.65 |
| 50 day EMA | 210.13 | 209.85 | 209.8 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.81 | 213.68 | 213.27 |
| 12 day SMA | 209.52 | 207.73 | 206.85 |
| 20 day SMA | 207.06 | 206.8 | 206.9 |
| 35 day SMA | 209.76 | 209.53 | 209.38 |
| 50 day SMA | 209.14 | 209.1 | 209.15 |
| 100 day SMA | 223.21 | 223.7 | 224.24 |
| 150 day SMA | 243.56 | 244.18 | 244.86 |
| 200 day SMA | 267.96 | 270.03 | 272.22 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 3.27 and PE is: 66.39
Last quarter profit: (September 2025 quarter) 51.77 crores (1.52%)
Debt: 118.16 in crores
Market capitalization: 3112.22
EPS is 6.03 and PE is: 36
Last quarter profit: (June 2025 quarter) 50.99 crores (7.52%)
Debt: 112.88 in crores
Market capitalization: 3994.72
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
