Munafa Stock Market Course + Intraday & FNO calls 
QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 198.31 and 204.91
| Intraday Target 1 | 196.97 |
| Intraday Target 2 | 199.64 |
| Intraday Target 3 | 203.57333333333 |
| Intraday Target 4 | 206.24 |
| Intraday Target 5 | 210.17 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.30 (-1.64%) | 205.67 | 200.91 - 207.51 | 2.9177 times | Thu 19 February 2026 | 205.67 (-1.12%) | 208.01 | 204.40 - 209.89 | 0.5531 times | Wed 18 February 2026 | 208.01 (0.19%) | 209.00 | 205.86 - 210.00 | 0.3432 times | Tue 17 February 2026 | 207.62 (0.28%) | 207.99 | 205.06 - 207.99 | 0.3275 times | Mon 16 February 2026 | 207.05 (0.94%) | 206.14 | 202.22 - 208.50 | 0.4973 times | Fri 13 February 2026 | 205.12 (-0.63%) | 205.95 | 200.41 - 207.11 | 0.798 times | Thu 12 February 2026 | 206.42 (-2.06%) | 212.00 | 205.24 - 212.00 | 0.486 times | Wed 11 February 2026 | 210.77 (-2.91%) | 218.17 | 208.89 - 218.17 | 0.8662 times | Tue 10 February 2026 | 217.09 (2.85%) | 211.08 | 210.31 - 220.60 | 1.8683 times | Mon 09 February 2026 | 211.08 (0.59%) | 209.85 | 208.02 - 213.54 | 1.3426 times | Fri 06 February 2026 | 209.84 (-4.2%) | 211.82 | 208.00 - 213.56 | 0.9105 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 197.06 and 206.15
| Weekly Target 1 | 195.31 |
| Weekly Target 2 | 198.81 |
| Weekly Target 3 | 204.40333333333 |
| Weekly Target 4 | 207.9 |
| Weekly Target 5 | 213.49 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.30 (-1.37%) | 206.14 | 200.91 - 210.00 | 0.7953 times | Fri 13 February 2026 | 205.12 (-2.25%) | 209.85 | 200.41 - 220.60 | 0.9191 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.1076 times | Fri 30 January 2026 | 208.03 (6.32%) | 198.60 | 191.00 - 213.48 | 1.1222 times | Fri 23 January 2026 | 195.67 (-5.01%) | 205.01 | 193.67 - 206.50 | 0.7965 times | Fri 16 January 2026 | 206.00 (-3.35%) | 213.14 | 205.10 - 215.00 | 0.5976 times | Fri 09 January 2026 | 213.14 (-0.88%) | 216.03 | 210.10 - 222.60 | 1.498 times | Fri 02 January 2026 | 215.04 (1.28%) | 212.32 | 204.94 - 216.00 | 0.8139 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 1.1982 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 1.1516 times | Fri 12 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 1.221 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 191.26 and 211.45
| Monthly Target 1 | 187.58 |
| Monthly Target 2 | 194.94 |
| Monthly Target 3 | 207.77 |
| Monthly Target 4 | 215.13 |
| Monthly Target 5 | 227.96 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.30 (-2.75%) | 210.00 | 200.41 - 220.60 | 0.5228 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.8239 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9685 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.5672 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.6067 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0745 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5548 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9102 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8486 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.1228 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.4305 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 180.85 and 212.45
| Yearly Target 1 | 173.7 |
| Yearly Target 2 | 188 |
| Yearly Target 3 | 205.3 |
| Yearly Target 4 | 219.6 |
| Yearly Target 5 | 236.9 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.30 (-1.6%) | 208.58 | 191.00 - 222.60 | 0.1453 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.4187 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 2.0372 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.4701 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 0.9901 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.9774 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 1.0969 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.8133 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.5876 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.4635 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.9042 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quess Corp QUESS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 198, while middle bands are at 203 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuessCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuessCorp in short term and the sell signal is strong.
QuessCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuessCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.19 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 206.13 |
| 12 day DMA | 209.17 |
| 20 day DMA | 208.36 |
| 35 day DMA | 208.72 |
| 50 day DMA | 209.05 |
| 100 day DMA | 218.68 |
| 150 day DMA | 238.18 |
| 200 day DMA | 258.57 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.59 | 207.23 | 208.01 |
| 12 day EMA | 207.36 | 208.28 | 208.76 |
| 20 day EMA | 207.87 | 208.46 | 208.75 |
| 35 day EMA | 208.5 | 208.86 | 209.05 |
| 50 day EMA | 208.45 | 208.7 | 208.82 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.13 | 206.69 | 206.84 |
| 12 day SMA | 209.17 | 210.39 | 210.88 |
| 20 day SMA | 208.36 | 208.03 | 207.77 |
| 35 day SMA | 208.72 | 208.89 | 208.89 |
| 50 day SMA | 209.05 | 209.17 | 209.21 |
| 100 day SMA | 218.68 | 219.18 | 219.68 |
| 150 day SMA | 238.18 | 238.92 | 239.59 |
| 200 day SMA | 258.57 | 259.27 | 259.96 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 3.27 and PE is: 61.87
Last quarter profit: (September 2025 quarter) 51.77 crores (1.52%)
Debt: 118.16 in crores
Market capitalization: 3112.22
EPS is 6.03 and PE is: 33.55
Last quarter profit: (June 2025 quarter) 50.99 crores (7.52%)
Debt: 112.88 in crores
Market capitalization: 3994.72
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
