ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuessCorp

Strong intraday Stock price targets for QuessCorp are 223.42 and 262.29

Intraday Target 1193.41
Intraday Target 2214.56
Intraday Target 3232.28
Intraday Target 4253.43
Intraday Target 5271.15

Daily price and volume Quess Corp

Date Closing Open Range Volume
Fri 05 June 2026 235.71 (9.61%) 216.47 211.13 - 250.00 9.01 times
Thu 04 June 2026 215.04 (1.86%) 211.12 209.98 - 216.50 0.1189 times
Wed 03 June 2026 211.12 (-0.83%) 212.80 207.95 - 212.90 0.1064 times
Tue 02 June 2026 212.88 (2.99%) 206.70 204.61 - 215.48 0.0808 times
Mon 01 June 2026 206.70 (-1.14%) 209.00 203.45 - 211.00 0.0813 times
Fri 29 May 2026 209.09 (-1.91%) 216.00 208.00 - 216.00 0.0676 times
Wed 27 May 2026 213.16 (4.16%) 205.66 204.50 - 216.75 0.3668 times
Tue 26 May 2026 204.64 (-0.75%) 206.94 203.20 - 208.26 0.0566 times
Mon 25 May 2026 206.18 (1.7%) 204.96 203.77 - 207.70 0.0722 times
Fri 22 May 2026 202.74 (0.66%) 204.00 200.62 - 204.00 0.0394 times
Thu 21 May 2026 201.42 (-0.22%) 205.00 200.73 - 205.00 0.046 times

 Daily chart QuessCorp

Weekly price and charts QuessCorp

Strong weekly Stock price targets for QuessCorp QUESS are 219.58 and 266.13

Weekly Target 1183.17
Weekly Target 2209.44
Weekly Target 3229.72
Weekly Target 4255.99
Weekly Target 5276.27

Weekly price and volumes for Quess Corp

Date Closing Open Range Volume
Fri 05 June 2026 235.71 (12.73%) 209.00 203.45 - 250.00 3.8706 times
Fri 29 May 2026 209.09 (3.13%) 204.96 203.20 - 216.75 0.232 times
Fri 22 May 2026 202.74 (-0.11%) 201.00 196.61 - 206.90 0.1242 times
Fri 15 May 2026 202.97 (-9.22%) 220.00 202.10 - 226.77 0.2392 times
Fri 08 May 2026 223.59 (13.11%) 199.99 198.66 - 238.00 4.7066 times
Thu 30 April 2026 197.68 (3.97%) 196.20 190.97 - 205.50 0.1773 times
Fri 24 April 2026 190.14 (-3.66%) 200.00 187.81 - 200.36 0.1346 times
Fri 17 April 2026 197.36 (2.15%) 191.48 185.00 - 199.89 0.1338 times
Fri 10 April 2026 193.20 (7.99%) 179.00 176.11 - 195.03 0.2761 times
Thu 02 April 2026 178.90 (2.8%) 173.50 166.30 - 179.90 0.1055 times
Fri 27 March 2026 174.03 (-2.08%) 174.53 167.88 - 179.00 0.227 times

 weekly chart QuessCorp

Monthly price and charts QuessCorp

Strong monthly Stock price targets for QuessCorp QUESS are 219.58 and 266.13

Monthly Target 1183.17
Monthly Target 2209.44
Monthly Target 3229.72
Monthly Target 4255.99
Monthly Target 5276.27

Monthly price and volumes Quess Corp

Date Closing Open Range Volume
Fri 05 June 2026 235.71 (12.73%) 209.00 203.45 - 250.00 1.9915 times
Fri 29 May 2026 209.09 (5.77%) 199.99 196.61 - 238.00 2.728 times
Thu 30 April 2026 197.68 (16.47%) 172.70 170.10 - 205.50 0.391 times
Mon 30 March 2026 169.72 (-13.29%) 190.30 166.30 - 195.00 0.4939 times
Fri 27 February 2026 195.74 (-5.91%) 210.00 191.81 - 220.60 0.4119 times
Fri 30 January 2026 208.03 (1.19%) 208.58 191.00 - 222.60 0.5433 times
Wed 31 December 2025 205.59 (-4.47%) 215.20 197.33 - 220.00 0.6387 times
Fri 28 November 2025 215.20 (-10.24%) 240.09 207.66 - 241.67 1.0335 times
Fri 31 October 2025 239.75 (-5.83%) 256.00 231.85 - 260.25 1.0596 times
Tue 30 September 2025 254.60 (-5.02%) 267.50 249.50 - 277.55 0.7086 times
Fri 29 August 2025 268.05 (-9.01%) 294.95 260.00 - 298.50 0.3659 times

 monthly chart QuessCorp

Yearly price and charts QuessCorp

Strong yearly Stock price targets for QuessCorp QUESS are 201.01 and 284.71

Yearly Target 1133.64
Yearly Target 2184.67
Yearly Target 3217.33666666667
Yearly Target 4268.37
Yearly Target 5301.04

Yearly price and volumes Quess Corp

Date Closing Open Range Volume
Fri 05 June 2026 235.71 (14.65%) 208.58 166.30 - 250.00 0.9822 times
Wed 31 December 2025 205.59 (-68.94%) 665.25 197.33 - 718.80 1.2982 times
Tue 31 December 2024 661.95 (26.58%) 523.00 459.50 - 875.00 1.8642 times
Fri 29 December 2023 522.95 (26.98%) 412.65 337.55 - 531.95 1.3453 times
Fri 30 December 2022 411.85 (-51.91%) 859.70 390.45 - 887.40 0.906 times
Fri 31 December 2021 856.35 (56.61%) 545.70 500.20 - 989.90 0.8944 times
Thu 31 December 2020 546.80 (12.82%) 484.85 165.00 - 638.20 1.0037 times
Tue 31 December 2019 484.65 (-26.6%) 664.00 385.55 - 824.80 0.7442 times
Mon 31 December 2018 660.30 (-42.79%) 1154.65 579.10 - 1303.15 0.5377 times
Fri 29 December 2017 1154.15 (75.66%) 650.10 630.00 - 1164.95 0.4241 times
Fri 30 December 2016 657.05 (0%) 500.00 452.50 - 704.00 0.8275 times

Indicator Analysis of QuessCorp

Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quess Corp QUESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quess Corp QUESS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quess Corp QUESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.7

Munafa value: 105 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 9 points

Upper Bollinger band is at 227 and lower is at 193, while middle bands are at 202 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuessCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuessCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuessCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuessCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.26 and QuessCorp QUESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.

QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quess Corp QUESS

DMA (daily moving average) of Quess Corp QUESS

DMA period DMA value
5 day DMA 216.29
12 day DMA 210.05
20 day DMA 209.82
35 day DMA 206.97
50 day DMA 199.2
100 day DMA 200.22
150 day DMA 205.68
200 day DMA 218.85

EMA (exponential moving average) of Quess Corp QUESS

EMA period EMA current EMA prev EMA prev2
5 day EMA219.64211.61209.9
12 day EMA213.42209.37208.34
20 day EMA210.34207.67206.9
35 day EMA204.2202.34201.59
50 day EMA199.31197.83197.13

SMA (simple moving average) of Quess Corp QUESS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.29210.97210.59
12 day SMA210.05207.52206.25
20 day SMA209.82209.38209.77
35 day SMA206.97205.81205.12
50 day SMA199.2198.06197.42
100 day SMA200.22200.05200.03
150 day SMA205.68205.67205.81
200 day SMA218.85219.02219.28

Fundamentals, profit and EPS of Quess Corp QUESS

EPS is 4.15 and PE is: 56.8

Last quarter profit: (December 2025 quarter) 55.09 crores (29.64%)

Debt: 118.16 in crores

Market capitalization: 2598.82

EPS is 3.27 and PE is: 72.08

Last quarter profit: (September 2025 quarter) 51.77 crores (1.52%)

Debt: 118.16 in crores

Market capitalization: 3112.22

Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top