Munafa Stock Market Course + Intraday & FNO calls 
QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 326.9 and 343.7
| Intraday Target 1 | 321.73 |
| Intraday Target 2 | 332.07 |
| Intraday Target 3 | 338.53333333333 |
| Intraday Target 4 | 348.87 |
| Intraday Target 5 | 355.33 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 342.40 (0.09%) | 344.10 | 328.20 - 345.00 | 0.64 times | Tue 15 September 2026 | 342.10 (-1.7%) | 346.35 | 340.15 - 359.00 | 1.3407 times | Fri 11 September 2026 | 348.00 (-2%) | 350.00 | 344.55 - 357.00 | 0.6556 times | Thu 10 September 2026 | 355.10 (0.03%) | 355.10 | 348.00 - 359.85 | 0.7199 times | Wed 09 September 2026 | 355.00 (5.19%) | 335.10 | 332.55 - 358.00 | 1.4064 times | Tue 08 September 2026 | 337.50 (-0.62%) | 340.00 | 324.00 - 347.90 | 1.4552 times | Mon 07 September 2026 | 339.60 (-4.27%) | 351.10 | 337.80 - 358.00 | 0.683 times | Fri 04 September 2026 | 354.75 (-3.22%) | 367.00 | 343.70 - 367.00 | 1.6673 times | Thu 03 September 2026 | 366.55 (-3.35%) | 380.00 | 362.10 - 383.80 | 0.7453 times | Wed 02 September 2026 | 379.25 (-0.07%) | 378.00 | 363.50 - 382.00 | 0.6866 times | Tue 01 September 2026 | 379.50 (-0.59%) | 382.00 | 374.80 - 386.95 | 0.9599 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 319.9 and 350.7
| Weekly Target 1 | 312.4 |
| Weekly Target 2 | 327.4 |
| Weekly Target 3 | 343.2 |
| Weekly Target 4 | 358.2 |
| Weekly Target 5 | 374 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 342.40 (-1.61%) | 346.35 | 328.20 - 359.00 | 0.2414 times | Fri 11 September 2026 | 348.00 (-1.9%) | 351.10 | 324.00 - 359.85 | 0.5996 times | Fri 04 September 2026 | 354.75 (-4.7%) | 372.20 | 343.70 - 388.75 | 0.7092 times | Fri 28 August 2026 | 372.25 (10.84%) | 332.30 | 332.05 - 376.50 | 1.783 times | Fri 21 August 2026 | 335.85 (-0.58%) | 337.80 | 327.35 - 350.75 | 0.4423 times | Fri 14 August 2026 | 337.80 (8.6%) | 310.00 | 306.60 - 340.00 | 0.5174 times | Fri 07 August 2026 | 311.05 (-6.47%) | 335.95 | 303.60 - 349.50 | 0.906 times | Fri 31 July 2026 | 332.55 (12.58%) | 298.35 | 293.00 - 347.35 | 4.3265 times | Fri 24 July 2026 | 295.40 (1.53%) | 290.95 | 289.75 - 303.25 | 0.23 times | Fri 17 July 2026 | 290.95 (0.97%) | 289.80 | 284.35 - 303.35 | 0.2445 times | Fri 10 July 2026 | 288.15 (-0.93%) | 290.85 | 286.00 - 308.10 | 0.575 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 301.73 and 364.68
| Monthly Target 1 | 288.17 |
| Monthly Target 2 | 315.28 |
| Monthly Target 3 | 351.11666666667 |
| Monthly Target 4 | 378.23 |
| Monthly Target 5 | 414.07 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 342.40 (-10.31%) | 382.00 | 324.00 - 386.95 | 0.4351 times | Mon 31 August 2026 | 381.75 (14.79%) | 335.95 | 303.60 - 388.75 | 1.2584 times | Fri 31 July 2026 | 332.55 (24.27%) | 267.00 | 255.00 - 347.35 | 1.9757 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.4752 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 2.02 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.2895 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.3657 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.305 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.4023 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.4729 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 0.7653 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 254.35 and 476.8
| Yearly Target 1 | 76.7 |
| Yearly Target 2 | 209.55 |
| Yearly Target 3 | 299.15 |
| Yearly Target 4 | 432 |
| Yearly Target 5 | 521.6 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 342.40 (66.55%) | 208.58 | 166.30 - 388.75 | 1.7603 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.1862 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 1.7033 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.2292 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 0.8279 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.8172 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 0.9171 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.68 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.4913 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.3875 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.7561 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 350.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 16 points
Upper Bollinger band is at 385 and lower is at 323, while middle bands are at 339 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuessCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuessCorp in short term but the sell signal is initial and weak.
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuessCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuessCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.9 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 348.52 |
| 12 day DMA | 356.79 |
| 20 day DMA | 353.88 |
| 35 day DMA | 342 |
| 50 day DMA | 327.88 |
| 100 day DMA | 278.61 |
| 150 day DMA | 249.63 |
| 200 day DMA | 239.53 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.32 | 348.28 | 351.37 |
| 12 day EMA | 350.22 | 351.64 | 353.37 |
| 20 day EMA | 348.45 | 349.09 | 349.83 |
| 35 day EMA | 338.81 | 338.6 | 338.39 |
| 50 day EMA | 326.62 | 325.98 | 325.32 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.52 | 347.54 | 347.04 |
| 12 day SMA | 356.79 | 359.28 | 360.52 |
| 20 day SMA | 353.88 | 353.61 | 353.7 |
| 35 day SMA | 342 | 340.89 | 339.56 |
| 50 day SMA | 327.88 | 327.01 | 326.04 |
| 100 day SMA | 278.61 | 277.11 | 275.66 |
| 150 day SMA | 249.63 | 248.81 | 247.97 |
| 200 day SMA | 239.53 | 238.91 | 238.26 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 14.84 and PE is: 23.07
Last quarter profit: (March 2026 quarter) 64.35 crores (5.02%)
Debt: 124.48 in crores
Market capitalization: 3750.43
EPS is 4.15 and PE is: 82.51
Last quarter profit: (December 2025 quarter) 55.09 crores (29.64%)
Debt: 118.16 in crores
Market capitalization: 2598.82
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
