Munafa Stock Market Course + Intraday & FNO calls 
QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 346.48 and 365.48
| Intraday Target 1 | 342.98 |
| Intraday Target 2 | 349.97 |
| Intraday Target 3 | 361.98333333333 |
| Intraday Target 4 | 368.97 |
| Intraday Target 5 | 380.98 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 356.95 (-3.71%) | 370.75 | 355.00 - 374.00 | 0.5846 times | Wed 26 August 2026 | 370.70 (6.83%) | 349.50 | 348.00 - 376.50 | 6.2283 times | Tue 25 August 2026 | 347.00 (2.48%) | 337.10 | 335.75 - 347.95 | 0.409 times | Mon 24 August 2026 | 338.60 (0.82%) | 332.30 | 332.05 - 346.35 | 0.3093 times | Fri 21 August 2026 | 335.85 (-0.71%) | 338.00 | 333.10 - 344.00 | 0.3081 times | Thu 20 August 2026 | 338.25 (0.51%) | 334.90 | 334.90 - 342.40 | 0.267 times | Wed 19 August 2026 | 336.55 (-0.1%) | 333.75 | 329.35 - 337.15 | 0.1484 times | Tue 18 August 2026 | 336.90 (-2.04%) | 346.60 | 333.35 - 350.75 | 0.9003 times | Mon 17 August 2026 | 343.90 (1.81%) | 337.80 | 327.35 - 345.00 | 0.417 times | Fri 14 August 2026 | 337.80 (1.38%) | 331.25 | 325.05 - 340.00 | 0.428 times | Thu 13 August 2026 | 333.20 (-0.3%) | 334.00 | 328.40 - 336.25 | 0.1575 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 344.5 and 388.95
| Weekly Target 1 | 310.72 |
| Weekly Target 2 | 333.83 |
| Weekly Target 3 | 355.16666666667 |
| Weekly Target 4 | 378.28 |
| Weekly Target 5 | 399.62 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 356.95 (6.28%) | 332.30 | 332.05 - 376.50 | 1.5237 times | Fri 21 August 2026 | 335.85 (-0.58%) | 337.80 | 327.35 - 350.75 | 0.4129 times | Fri 14 August 2026 | 337.80 (8.6%) | 310.00 | 306.60 - 340.00 | 0.483 times | Fri 07 August 2026 | 311.05 (-6.47%) | 335.95 | 303.60 - 349.50 | 0.8457 times | Fri 31 July 2026 | 332.55 (12.58%) | 298.35 | 293.00 - 347.35 | 4.0385 times | Fri 24 July 2026 | 295.40 (1.53%) | 290.95 | 289.75 - 303.25 | 0.2147 times | Fri 17 July 2026 | 290.95 (0.97%) | 289.80 | 284.35 - 303.35 | 0.2282 times | Fri 10 July 2026 | 288.15 (-0.93%) | 290.85 | 286.00 - 308.10 | 0.5367 times | Fri 03 July 2026 | 290.85 (15.83%) | 251.00 | 240.59 - 294.00 | 1.4457 times | Thu 25 June 2026 | 251.10 (0.49%) | 249.01 | 245.00 - 254.70 | 0.2709 times | Fri 19 June 2026 | 249.87 (2.4%) | 247.29 | 243.00 - 253.79 | 0.4967 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 330.28 and 403.18
| Monthly Target 1 | 272.78 |
| Monthly Target 2 | 314.87 |
| Monthly Target 3 | 345.68333333333 |
| Monthly Target 4 | 387.77 |
| Monthly Target 5 | 418.58 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 356.95 (7.34%) | 335.95 | 303.60 - 376.50 | 1.1159 times | Fri 31 July 2026 | 332.55 (24.27%) | 267.00 | 255.00 - 347.35 | 1.9348 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.424 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 1.9783 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.2835 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.3582 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.2987 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.394 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.4632 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 0.7495 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 0.7684 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 261.63 and 471.83
| Yearly Target 1 | 89.72 |
| Yearly Target 2 | 223.33 |
| Yearly Target 3 | 299.91666666667 |
| Yearly Target 4 | 433.53 |
| Yearly Target 5 | 510.12 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 356.95 (73.62%) | 208.58 | 166.30 - 376.50 | 1.6751 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.1985 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 1.7209 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.2419 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 0.8364 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.8256 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 0.9266 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.687 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.4963 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.3915 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.7639 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess Corp QUESS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quess Corp QUESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.3
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 14 points
Upper Bollinger band is at 363 and lower is at 308, while middle bands are at 322 and 349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuessCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuessCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuessCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.92 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 349.82 |
| 12 day DMA | 342.49 |
| 20 day DMA | 334.97 |
| 35 day DMA | 318.71 |
| 50 day DMA | 303.88 |
| 100 day DMA | 256.98 |
| 150 day DMA | 236.39 |
| 200 day DMA | 230.37 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.68 | 350.55 | 340.47 |
| 12 day EMA | 342.95 | 340.4 | 334.89 |
| 20 day EMA | 334.18 | 331.78 | 327.69 |
| 35 day EMA | 319.06 | 316.83 | 313.66 |
| 50 day EMA | 303.83 | 301.66 | 298.84 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.82 | 346.08 | 339.25 |
| 12 day SMA | 342.49 | 339.76 | 335.85 |
| 20 day SMA | 334.97 | 332.6 | 329.44 |
| 35 day SMA | 318.71 | 316.93 | 314.64 |
| 50 day SMA | 303.88 | 301.73 | 299.31 |
| 100 day SMA | 256.98 | 255.19 | 253.25 |
| 150 day SMA | 236.39 | 235.38 | 234.28 |
| 200 day SMA | 230.37 | 229.7 | 229 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 14.84 and PE is: 24.05
Last quarter profit: (March 2026 quarter) 64.35 crores (5.02%)
Debt: 124.48 in crores
Market capitalization: 3750.43
EPS is 4.15 and PE is: 86.01
Last quarter profit: (December 2025 quarter) 55.09 crores (29.64%)
Debt: 118.16 in crores
Market capitalization: 2598.82
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
