Munafa Stock Market Course + Intraday & FNO calls 
QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 209.07 and 216.07
| Intraday Target 1 | 207.71 |
| Intraday Target 2 | 210.43 |
| Intraday Target 3 | 214.71333333333 |
| Intraday Target 4 | 217.43 |
| Intraday Target 5 | 221.71 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 213.14 (-2.27%) | 218.25 | 212.00 - 219.00 | 0.7941 times | Thu 08 January 2026 | 218.09 (-1.33%) | 221.30 | 217.20 - 222.00 | 1.0459 times | Wed 07 January 2026 | 221.04 (1.07%) | 216.90 | 216.00 - 222.60 | 1.9406 times | Tue 06 January 2026 | 218.69 (2.66%) | 212.89 | 211.03 - 219.50 | 1.7834 times | Mon 05 January 2026 | 213.03 (-0.93%) | 216.03 | 210.10 - 216.74 | 0.9155 times | Fri 02 January 2026 | 215.04 (3.22%) | 208.00 | 204.94 - 216.00 | 1.53 times | Thu 01 January 2026 | 208.33 (1.33%) | 208.58 | 206.01 - 208.88 | 0.3431 times | Wed 31 December 2025 | 205.59 (-2.24%) | 210.85 | 205.00 - 210.85 | 0.9486 times | Tue 30 December 2025 | 210.29 (-0.05%) | 210.39 | 208.12 - 213.79 | 0.3651 times | Mon 29 December 2025 | 210.39 (-0.91%) | 212.32 | 209.32 - 214.00 | 0.3336 times | Fri 26 December 2025 | 212.32 (-2.32%) | 217.10 | 212.00 - 217.35 | 0.457 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 205.37 and 217.87
| Weekly Target 1 | 202.78 |
| Weekly Target 2 | 207.96 |
| Weekly Target 3 | 215.28 |
| Weekly Target 4 | 220.46 |
| Weekly Target 5 | 227.78 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 213.14 (-0.88%) | 216.03 | 210.10 - 222.60 | 0.9591 times | Fri 02 January 2026 | 215.04 (1.28%) | 212.32 | 204.94 - 216.00 | 0.5211 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 0.7671 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 0.7373 times | Fri 12 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 0.7817 times | Fri 05 December 2025 | 201.83 (-6.21%) | 215.20 | 199.42 - 216.59 | 0.8172 times | Fri 28 November 2025 | 215.20 (2.55%) | 209.84 | 208.13 - 222.32 | 1.9676 times | Fri 21 November 2025 | 209.85 (-0.94%) | 212.15 | 207.66 - 229.99 | 2.2671 times | Fri 14 November 2025 | 211.84 (-6.49%) | 226.54 | 210.50 - 229.10 | 0.6564 times | Fri 07 November 2025 | 226.54 (-5.51%) | 240.09 | 220.51 - 241.67 | 0.5253 times | Fri 31 October 2025 | 239.75 (2.41%) | 235.50 | 235.15 - 260.25 | 3.0869 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 209.04 and 226.7
| Monthly Target 1 | 195.9 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 213.56 |
| Monthly Target 4 | 222.18 |
| Monthly Target 5 | 231.22 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 213.14 (3.67%) | 208.58 | 204.94 - 222.60 | 0.3426 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9275 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.5009 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.5388 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.029 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5313 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.8718 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8127 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.0753 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.37 times | Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 1.053 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 209.04 and 226.7
| Yearly Target 1 | 195.9 |
| Yearly Target 2 | 204.52 |
| Yearly Target 3 | 213.56 |
| Yearly Target 4 | 222.18 |
| Yearly Target 5 | 231.22 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 213.14 (3.67%) | 208.58 | 204.94 - 222.60 | 0.039 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.434 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 2.0591 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.486 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 1.0008 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.9879 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 1.1087 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.822 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.5939 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.4685 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.914 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuessCorp in short term but the buy signal is initial and weak.
QuessCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuessCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.38 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 216.8 |
| 12 day DMA | 213.61 |
| 20 day DMA | 211.91 |
| 35 day DMA | 211.04 |
| 50 day DMA | 214.85 |
| 100 day DMA | 235.91 |
| 150 day DMA | 257.61 |
| 200 day DMA | 314.06 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.67 | 216.94 | 216.37 |
| 12 day EMA | 214.06 | 214.23 | 213.53 |
| 20 day EMA | 213.35 | 213.37 | 212.87 |
| 35 day EMA | 215.21 | 215.33 | 215.17 |
| 50 day EMA | 217.27 | 217.44 | 217.41 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.8 | 217.18 | 215.23 |
| 12 day SMA | 213.61 | 213.6 | 213.11 |
| 20 day SMA | 211.91 | 211.66 | 211.18 |
| 35 day SMA | 211.04 | 211.11 | 211.25 |
| 50 day SMA | 214.85 | 215.62 | 216.18 |
| 100 day SMA | 235.91 | 236.44 | 236.94 |
| 150 day SMA | 257.61 | 258.29 | 258.95 |
| 200 day SMA | 314.06 | 316.13 | 317.98 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 3.27 and PE is: 65.18
Last quarter profit: (September 2025 quarter) 51.77 crores (1.52%)
Debt: 118.16 in crores
Market capitalization: 3112.22
EPS is 6.03 and PE is: 35.35
Last quarter profit: (June 2025 quarter) 50.99 crores (7.52%)
Debt: 112.88 in crores
Market capitalization: 3994.72
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
