QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 638.63 and 660.58
| Intraday Target 1 | 634.43 |
| Intraday Target 2 | 642.82 |
| Intraday Target 3 | 656.38333333333 |
| Intraday Target 4 | 664.77 |
| Intraday Target 5 | 678.33 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 651.20 (-1.36%) | 665.00 | 648.00 - 669.95 | 0.5905 times |
| Thu 27 March 2025 | 660.15 (-0.18%) | 659.00 | 650.00 - 665.00 | 0.703 times |
| Wed 26 March 2025 | 661.35 (-0.42%) | 664.95 | 654.60 - 671.65 | 0.5388 times |
| Tue 25 March 2025 | 664.15 (-2.91%) | 689.90 | 660.00 - 689.90 | 0.7163 times |
| Mon 24 March 2025 | 684.05 (0.15%) | 689.80 | 678.35 - 707.85 | 1.5334 times |
| Fri 21 March 2025 | 683.05 (7.29%) | 639.45 | 636.65 - 688.00 | 3.4783 times |
| Thu 20 March 2025 | 636.65 (-0.02%) | 633.05 | 629.45 - 644.60 | 0.5495 times |
| Wed 19 March 2025 | 636.80 (1.07%) | 631.50 | 625.80 - 642.15 | 0.6581 times |
| Tue 18 March 2025 | 630.05 (3.27%) | 611.95 | 609.85 - 634.85 | 0.7841 times |
| Mon 17 March 2025 | 610.10 (-0.02%) | 611.00 | 607.55 - 617.20 | 0.448 times |
| Thu 13 March 2025 | 610.20 (-0.35%) | 617.65 | 601.80 - 617.95 | 0.6195 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 619.68 and 679.53
| Weekly Target 1 | 609.17 |
| Weekly Target 2 | 630.18 |
| Weekly Target 3 | 669.01666666667 |
| Weekly Target 4 | 690.03 |
| Weekly Target 5 | 728.87 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 651.20 (-4.66%) | 689.80 | 648.00 - 707.85 | 0.9435 times |
| Fri 21 March 2025 | 683.05 (11.94%) | 611.00 | 607.55 - 688.00 | 1.3678 times |
| Thu 13 March 2025 | 610.20 (-5.47%) | 645.50 | 601.80 - 656.95 | 0.7475 times |
| Fri 07 March 2025 | 645.50 (8.08%) | 590.25 | 574.00 - 673.80 | 2.7079 times |
| Fri 28 February 2025 | 597.25 (-3.03%) | 614.75 | 592.15 - 620.80 | 0.3652 times |
| Fri 21 February 2025 | 615.90 (1.21%) | 586.05 | 582.50 - 629.90 | 0.6618 times |
| Fri 14 February 2025 | 608.55 (-5.56%) | 645.10 | 600.05 - 646.25 | 0.7636 times |
| Fri 07 February 2025 | 644.35 (8.15%) | 609.80 | 597.00 - 662.85 | 0.7738 times |
| Fri 31 January 2025 | 595.80 (-1.97%) | 601.05 | 563.50 - 621.90 | 1.0081 times |
| Fri 24 January 2025 | 607.80 (-7.52%) | 655.00 | 604.00 - 663.00 | 0.6608 times |
| Fri 17 January 2025 | 657.25 (9.03%) | 610.00 | 598.00 - 662.00 | 1.1344 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 612.6 and 746.45
| Monthly Target 1 | 510.5 |
| Monthly Target 2 | 580.85 |
| Monthly Target 3 | 644.35 |
| Monthly Target 4 | 714.7 |
| Monthly Target 5 | 778.2 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 0.732 times |
| Fri 28 February 2025 | 597.25 (0.24%) | 609.80 | 582.50 - 662.85 | 0.3255 times |
| Fri 31 January 2025 | 595.80 (-9.99%) | 665.25 | 563.50 - 718.80 | 1.036 times |
| Tue 31 December 2024 | 661.95 (-6.1%) | 704.90 | 649.80 - 752.00 | 2.1908 times |
| Fri 29 November 2024 | 704.95 (-2.5%) | 739.00 | 619.00 - 739.00 | 0.8112 times |
| Thu 31 October 2024 | 723.00 (-6.67%) | 778.50 | 655.25 - 783.45 | 0.665 times |
| Mon 30 September 2024 | 774.65 (-0.98%) | 786.30 | 768.55 - 875.00 | 1.2721 times |
| Fri 30 August 2024 | 782.35 (9.37%) | 722.05 | 650.80 - 813.80 | 1.1831 times |
| Wed 31 July 2024 | 715.30 (18.83%) | 604.85 | 592.05 - 752.60 | 1.4674 times |
| Fri 28 June 2024 | 601.95 (6.05%) | 585.00 | 521.05 - 637.00 | 0.317 times |
| Fri 31 May 2024 | 567.60 (-8.95%) | 629.55 | 562.00 - 670.40 | 0.8861 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 529.7 and 685
| Yearly Target 1 | 489.2 |
| Yearly Target 2 | 570.2 |
| Yearly Target 3 | 644.5 |
| Yearly Target 4 | 725.5 |
| Yearly Target 5 | 799.8 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 651.20 (-1.62%) | 665.25 | 563.50 - 718.80 | 0.3474 times |
| Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 2.1756 times |
| Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.5051 times |
| Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 1.0137 times |
| Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 1.0006 times |
| Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 1.123 times |
| Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.8326 times |
| Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.6015 times |
| Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.4745 times |
| Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.9258 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 649.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 634 and price is deviating by 28 points
Upper Bollinger band is at 690 and lower is at 578, while middle bands are at 606 and 662
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuessCorp in short term and the buy signal is strong.
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuessCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.17 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 664.18 |
| 12 day DMA | 645.01 |
| 20 day DMA | 633.39 |
| 35 day DMA | 626.13 |
| 50 day DMA | 623.41 |
| 100 day DMA | 648.58 |
| 150 day DMA | 687.95 |
| 200 day DMA | 683.1 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.61 | 660.81 | 661.14 |
| 12 day EMA | 649.18 | 648.81 | 646.75 |
| 20 day EMA | 640.77 | 639.67 | 637.52 |
| 35 day EMA | 632.89 | 631.81 | 630.14 |
| 50 day EMA | 626.98 | 625.99 | 624.6 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.18 | 670.55 | 665.85 |
| 12 day SMA | 645.01 | 642.81 | 639.91 |
| 20 day SMA | 633.39 | 631.23 | 629.08 |
| 35 day SMA | 626.13 | 626.01 | 624.68 |
| 50 day SMA | 623.41 | 623.16 | 622.47 |
| 100 day SMA | 648.58 | 649.26 | 649.74 |
| 150 day SMA | 687.95 | 688.88 | 689.83 |
| 200 day SMA | 683.1 | 682.89 | 682.69 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 24.98 and PE is: 26.07
Last quarter profit: (December 2024 quarter) 85.14 crores (18.82%)
Debt: 690.42 in crores
Market capitalization: 9291.19
EPS is 23.87 and PE is: 27.28
Last quarter profit: (September 2024 quarter) 93.63 crores (28.04%)
Debt: 690.42 in crores
Market capitalization: 10695.85
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance