QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 223.42 and 262.29
| Intraday Target 1 | 193.41 |
| Intraday Target 2 | 214.56 |
| Intraday Target 3 | 232.28 |
| Intraday Target 4 | 253.43 |
| Intraday Target 5 | 271.15 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 235.71 (9.61%) | 216.47 | 211.13 - 250.00 | 9.01 times | Thu 04 June 2026 | 215.04 (1.86%) | 211.12 | 209.98 - 216.50 | 0.1189 times | Wed 03 June 2026 | 211.12 (-0.83%) | 212.80 | 207.95 - 212.90 | 0.1064 times | Tue 02 June 2026 | 212.88 (2.99%) | 206.70 | 204.61 - 215.48 | 0.0808 times | Mon 01 June 2026 | 206.70 (-1.14%) | 209.00 | 203.45 - 211.00 | 0.0813 times | Fri 29 May 2026 | 209.09 (-1.91%) | 216.00 | 208.00 - 216.00 | 0.0676 times | Wed 27 May 2026 | 213.16 (4.16%) | 205.66 | 204.50 - 216.75 | 0.3668 times | Tue 26 May 2026 | 204.64 (-0.75%) | 206.94 | 203.20 - 208.26 | 0.0566 times | Mon 25 May 2026 | 206.18 (1.7%) | 204.96 | 203.77 - 207.70 | 0.0722 times | Fri 22 May 2026 | 202.74 (0.66%) | 204.00 | 200.62 - 204.00 | 0.0394 times | Thu 21 May 2026 | 201.42 (-0.22%) | 205.00 | 200.73 - 205.00 | 0.046 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 219.58 and 266.13
| Weekly Target 1 | 183.17 |
| Weekly Target 2 | 209.44 |
| Weekly Target 3 | 229.72 |
| Weekly Target 4 | 255.99 |
| Weekly Target 5 | 276.27 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 235.71 (12.73%) | 209.00 | 203.45 - 250.00 | 3.8706 times | Fri 29 May 2026 | 209.09 (3.13%) | 204.96 | 203.20 - 216.75 | 0.232 times | Fri 22 May 2026 | 202.74 (-0.11%) | 201.00 | 196.61 - 206.90 | 0.1242 times | Fri 15 May 2026 | 202.97 (-9.22%) | 220.00 | 202.10 - 226.77 | 0.2392 times | Fri 08 May 2026 | 223.59 (13.11%) | 199.99 | 198.66 - 238.00 | 4.7066 times | Thu 30 April 2026 | 197.68 (3.97%) | 196.20 | 190.97 - 205.50 | 0.1773 times | Fri 24 April 2026 | 190.14 (-3.66%) | 200.00 | 187.81 - 200.36 | 0.1346 times | Fri 17 April 2026 | 197.36 (2.15%) | 191.48 | 185.00 - 199.89 | 0.1338 times | Fri 10 April 2026 | 193.20 (7.99%) | 179.00 | 176.11 - 195.03 | 0.2761 times | Thu 02 April 2026 | 178.90 (2.8%) | 173.50 | 166.30 - 179.90 | 0.1055 times | Fri 27 March 2026 | 174.03 (-2.08%) | 174.53 | 167.88 - 179.00 | 0.227 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 219.58 and 266.13
| Monthly Target 1 | 183.17 |
| Monthly Target 2 | 209.44 |
| Monthly Target 3 | 229.72 |
| Monthly Target 4 | 255.99 |
| Monthly Target 5 | 276.27 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 235.71 (12.73%) | 209.00 | 203.45 - 250.00 | 1.9915 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 2.728 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.391 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.4939 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.4119 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.5433 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.6387 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.0335 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.0596 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 0.7086 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.3659 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 201.01 and 284.71
| Yearly Target 1 | 133.64 |
| Yearly Target 2 | 184.67 |
| Yearly Target 3 | 217.33666666667 |
| Yearly Target 4 | 268.37 |
| Yearly Target 5 | 301.04 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 235.71 (14.65%) | 208.58 | 166.30 - 250.00 | 0.9822 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.2982 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 1.8642 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.3453 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 0.906 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.8944 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 1.0037 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.7442 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.5377 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.4241 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.8275 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quess Corp QUESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quess Corp QUESS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quess Corp QUESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.7
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 193, while middle bands are at 202 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuessCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuessCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuessCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuessCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.26 and QuessCorp QUESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 216.29 |
| 12 day DMA | 210.05 |
| 20 day DMA | 209.82 |
| 35 day DMA | 206.97 |
| 50 day DMA | 199.2 |
| 100 day DMA | 200.22 |
| 150 day DMA | 205.68 |
| 200 day DMA | 218.85 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.64 | 211.61 | 209.9 |
| 12 day EMA | 213.42 | 209.37 | 208.34 |
| 20 day EMA | 210.34 | 207.67 | 206.9 |
| 35 day EMA | 204.2 | 202.34 | 201.59 |
| 50 day EMA | 199.31 | 197.83 | 197.13 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.29 | 210.97 | 210.59 |
| 12 day SMA | 210.05 | 207.52 | 206.25 |
| 20 day SMA | 209.82 | 209.38 | 209.77 |
| 35 day SMA | 206.97 | 205.81 | 205.12 |
| 50 day SMA | 199.2 | 198.06 | 197.42 |
| 100 day SMA | 200.22 | 200.05 | 200.03 |
| 150 day SMA | 205.68 | 205.67 | 205.81 |
| 200 day SMA | 218.85 | 219.02 | 219.28 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 4.15 and PE is: 56.8
Last quarter profit: (December 2025 quarter) 55.09 crores (29.64%)
Debt: 118.16 in crores
Market capitalization: 2598.82
EPS is 3.27 and PE is: 72.08
Last quarter profit: (September 2025 quarter) 51.77 crores (1.52%)
Debt: 118.16 in crores
Market capitalization: 3112.22
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


