Munafa Stock Market Course + Intraday & FNO calls 
QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 205.19 and 214.47
| Intraday Target 1 | 203.33 |
| Intraday Target 2 | 207.05 |
| Intraday Target 3 | 212.61 |
| Intraday Target 4 | 216.33 |
| Intraday Target 5 | 221.89 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.77 (-2.91%) | 218.17 | 208.89 - 218.17 | 0.7246 times | Tue 10 February 2026 | 217.09 (2.85%) | 211.08 | 210.31 - 220.60 | 1.5628 times | Mon 09 February 2026 | 211.08 (0.59%) | 209.85 | 208.02 - 213.54 | 1.1231 times | Fri 06 February 2026 | 209.84 (-4.2%) | 211.82 | 208.00 - 213.56 | 0.7616 times | Thu 05 February 2026 | 219.05 (0.94%) | 218.00 | 215.26 - 220.00 | 1.1374 times | Wed 04 February 2026 | 217.01 (2.63%) | 211.44 | 207.99 - 218.00 | 0.9066 times | Tue 03 February 2026 | 211.44 (1.16%) | 214.90 | 208.99 - 214.99 | 0.6625 times | Mon 02 February 2026 | 209.01 (-0.48%) | 207.90 | 202.52 - 210.20 | 1.0218 times | Sun 01 February 2026 | 210.01 (0.95%) | 210.00 | 206.13 - 214.70 | 0.9143 times | Fri 30 January 2026 | 208.03 (1.42%) | 206.27 | 201.90 - 210.59 | 1.1853 times | Thu 29 January 2026 | 205.12 (1.42%) | 202.00 | 198.00 - 213.48 | 2.6595 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 209.4 and 221.98
| Weekly Target 1 | 200.55 |
| Weekly Target 2 | 205.66 |
| Weekly Target 3 | 213.13 |
| Weekly Target 4 | 218.24 |
| Weekly Target 5 | 225.71 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.77 (0.44%) | 209.85 | 208.02 - 220.60 | 0.6849 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.0853 times | Fri 30 January 2026 | 208.03 (6.32%) | 198.60 | 191.00 - 213.48 | 1.0996 times | Fri 23 January 2026 | 195.67 (-5.01%) | 205.01 | 193.67 - 206.50 | 0.7804 times | Fri 16 January 2026 | 206.00 (-3.35%) | 213.14 | 205.10 - 215.00 | 0.5856 times | Fri 09 January 2026 | 213.14 (-0.88%) | 216.03 | 210.10 - 222.60 | 1.4679 times | Fri 02 January 2026 | 215.04 (1.28%) | 212.32 | 204.94 - 216.00 | 0.7975 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 1.1741 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 1.1284 times | Fri 12 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 1.1964 times | Fri 05 December 2025 | 201.83 (-6.21%) | 215.20 | 199.42 - 216.59 | 1.2508 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 206.65 and 224.73
| Monthly Target 1 | 193.22 |
| Monthly Target 2 | 201.99 |
| Monthly Target 3 | 211.29666666667 |
| Monthly Target 4 | 220.07 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.77 (1.32%) | 210.00 | 202.52 - 220.60 | 0.3411 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.8397 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9871 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.5972 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.6375 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0951 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5654 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9277 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8649 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.1443 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.4579 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 200.89 and 232.49
| Yearly Target 1 | 176.52 |
| Yearly Target 2 | 193.65 |
| Yearly Target 3 | 208.12333333333 |
| Yearly Target 4 | 225.25 |
| Yearly Target 5 | 239.72 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.77 (2.52%) | 208.58 | 191.00 - 222.60 | 0.1253 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.4216 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 2.0413 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.4731 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 0.9921 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.9794 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 1.0991 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.8149 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.5887 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.4644 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.9061 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quess Corp QUESS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuessCorp in short term and the buy signal is strong.
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuessCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.7 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 213.57 |
| 12 day DMA | 210.89 |
| 20 day DMA | 206.96 |
| 35 day DMA | 209.72 |
| 50 day DMA | 209.09 |
| 100 day DMA | 222.56 |
| 150 day DMA | 242.93 |
| 200 day DMA | 265.83 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.74 | 213.72 | 212.03 |
| 12 day EMA | 211.02 | 211.06 | 209.96 |
| 20 day EMA | 209.98 | 209.9 | 209.14 |
| 35 day EMA | 209.33 | 209.24 | 208.78 |
| 50 day EMA | 210.01 | 209.98 | 209.69 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.57 | 214.81 | 213.68 |
| 12 day SMA | 210.89 | 209.52 | 207.73 |
| 20 day SMA | 206.96 | 207.06 | 206.8 |
| 35 day SMA | 209.72 | 209.76 | 209.53 |
| 50 day SMA | 209.09 | 209.14 | 209.1 |
| 100 day SMA | 222.56 | 223.21 | 223.7 |
| 150 day SMA | 242.93 | 243.56 | 244.18 |
| 200 day SMA | 265.83 | 267.96 | 270.03 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 3.27 and PE is: 64.46
Last quarter profit: (September 2025 quarter) 51.77 crores (1.52%)
Debt: 118.16 in crores
Market capitalization: 3112.22
EPS is 6.03 and PE is: 34.95
Last quarter profit: (June 2025 quarter) 50.99 crores (7.52%)
Debt: 112.88 in crores
Market capitalization: 3994.72
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
