Munafa Stock Market Course + Intraday & FNO calls 
QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 211.36 and 215.68
| Intraday Target 1 | 207.99 |
| Intraday Target 2 | 210.41 |
| Intraday Target 3 | 212.30666666667 |
| Intraday Target 4 | 214.73 |
| Intraday Target 5 | 216.63 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 212.84 (0.48%) | 211.83 | 209.88 - 214.20 | 0.6035 times | Mon 12 January 2026 | 211.83 (-0.61%) | 213.14 | 207.81 - 214.40 | 0.5138 times | Fri 09 January 2026 | 213.14 (-2.27%) | 218.25 | 212.00 - 219.00 | 0.7584 times | Thu 08 January 2026 | 218.09 (-1.33%) | 221.30 | 217.20 - 222.00 | 0.9989 times | Wed 07 January 2026 | 221.04 (1.07%) | 216.90 | 216.00 - 222.60 | 1.8532 times | Tue 06 January 2026 | 218.69 (2.66%) | 212.89 | 211.03 - 219.50 | 1.7032 times | Mon 05 January 2026 | 213.03 (-0.93%) | 216.03 | 210.10 - 216.74 | 0.8743 times | Fri 02 January 2026 | 215.04 (3.22%) | 208.00 | 204.94 - 216.00 | 1.4612 times | Thu 01 January 2026 | 208.33 (1.33%) | 208.58 | 206.01 - 208.88 | 0.3277 times | Wed 31 December 2025 | 205.59 (-2.24%) | 210.85 | 205.00 - 210.85 | 0.906 times | Tue 30 December 2025 | 210.29 (-0.05%) | 210.39 | 208.12 - 213.79 | 0.3487 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 207.03 and 213.62
| Weekly Target 1 | 205.09 |
| Weekly Target 2 | 208.97 |
| Weekly Target 3 | 211.68333333333 |
| Weekly Target 4 | 215.56 |
| Weekly Target 5 | 218.27 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 212.84 (-0.14%) | 213.14 | 207.81 - 214.40 | 0.1795 times | Fri 09 January 2026 | 213.14 (-0.88%) | 216.03 | 210.10 - 222.60 | 0.9941 times | Fri 02 January 2026 | 215.04 (1.28%) | 212.32 | 204.94 - 216.00 | 0.5401 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 0.7951 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 0.7642 times | Fri 12 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 0.8102 times | Fri 05 December 2025 | 201.83 (-6.21%) | 215.20 | 199.42 - 216.59 | 0.8471 times | Fri 28 November 2025 | 215.20 (2.55%) | 209.84 | 208.13 - 222.32 | 2.0394 times | Fri 21 November 2025 | 209.85 (-0.94%) | 212.15 | 207.66 - 229.99 | 2.3499 times | Fri 14 November 2025 | 211.84 (-6.49%) | 226.54 | 210.50 - 229.10 | 0.6803 times | Fri 07 November 2025 | 226.54 (-5.51%) | 240.09 | 220.51 - 241.67 | 0.5445 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 208.89 and 226.55
| Monthly Target 1 | 195.8 |
| Monthly Target 2 | 204.32 |
| Monthly Target 3 | 213.46 |
| Monthly Target 4 | 221.98 |
| Monthly Target 5 | 231.12 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 212.84 (3.53%) | 208.58 | 204.94 - 222.60 | 0.3887 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9231 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.4937 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.5314 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0241 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5288 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.8676 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8089 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.0702 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.3634 times | Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 1.0479 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 208.89 and 226.55
| Yearly Target 1 | 195.8 |
| Yearly Target 2 | 204.32 |
| Yearly Target 3 | 213.46 |
| Yearly Target 4 | 221.98 |
| Yearly Target 5 | 231.12 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 212.84 (3.53%) | 208.58 | 204.94 - 222.60 | 0.0445 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.4332 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 2.058 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.4852 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 1.0003 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.9874 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 1.1081 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.8216 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.5936 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.4682 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.9135 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 213.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuessCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuessCorp in short term but the buy signal is initial and weak.
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuessCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuessCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.38 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 215.39 |
| 12 day DMA | 213.19 |
| 20 day DMA | 212.13 |
| 35 day DMA | 211.16 |
| 50 day DMA | 213.63 |
| 100 day DMA | 234.78 |
| 150 day DMA | 256.24 |
| 200 day DMA | 309.78 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.87 | 214.39 | 215.67 |
| 12 day EMA | 213.58 | 213.72 | 214.06 |
| 20 day EMA | 213.19 | 213.23 | 213.38 |
| 35 day EMA | 214.8 | 214.92 | 215.1 |
| 50 day EMA | 216.36 | 216.5 | 216.69 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.39 | 216.56 | 216.8 |
| 12 day SMA | 213.19 | 213.15 | 213.61 |
| 20 day SMA | 212.13 | 212.03 | 211.91 |
| 35 day SMA | 211.16 | 211.09 | 211.04 |
| 50 day SMA | 213.63 | 214.17 | 214.85 |
| 100 day SMA | 234.78 | 235.36 | 235.91 |
| 150 day SMA | 256.24 | 256.92 | 257.61 |
| 200 day SMA | 309.78 | 311.94 | 314.06 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 3.27 and PE is: 65.09
Last quarter profit: (September 2025 quarter) 51.77 crores (1.52%)
Debt: 118.16 in crores
Market capitalization: 3112.22
EPS is 6.03 and PE is: 35.3
Last quarter profit: (June 2025 quarter) 50.99 crores (7.52%)
Debt: 112.88 in crores
Market capitalization: 3994.72
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
