ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuessCorp

Strong intraday Stock price targets for QuessCorp are 209.99 and 221.05

Intraday Target 1200.93
Intraday Target 2207.99
Intraday Target 3211.99333333333
Intraday Target 4219.05
Intraday Target 5223.05

Daily price and volume Quess Corp

Date Closing Open Range Volume
Fri 02 January 2026 215.04 (3.22%) 208.00 204.94 - 216.00 1.499 times
Thu 01 January 2026 208.33 (1.33%) 208.58 206.01 - 208.88 0.3361 times
Wed 31 December 2025 205.59 (-2.24%) 210.85 205.00 - 210.85 0.9294 times
Tue 30 December 2025 210.29 (-0.05%) 210.39 208.12 - 213.79 0.3577 times
Mon 29 December 2025 210.39 (-0.91%) 212.32 209.32 - 214.00 0.3269 times
Fri 26 December 2025 212.32 (-2.32%) 217.10 212.00 - 217.35 0.4478 times
Wed 24 December 2025 217.36 (2.06%) 215.10 213.45 - 220.00 1.6873 times
Tue 23 December 2025 212.97 (0.34%) 211.00 208.52 - 214.58 1.4863 times
Mon 22 December 2025 212.25 (1.55%) 208.75 208.02 - 213.79 1.4563 times
Fri 19 December 2025 209.01 (1.6%) 205.00 204.54 - 211.20 1.4732 times
Thu 18 December 2025 205.71 (0.34%) 204.02 200.37 - 207.39 0.7407 times

 Daily chart QuessCorp

Weekly price and charts QuessCorp

Strong weekly Stock price targets for QuessCorp QUESS are 209.99 and 221.05

Weekly Target 1200.93
Weekly Target 2207.99
Weekly Target 3211.99333333333
Weekly Target 4219.05
Weekly Target 5223.05

Weekly price and volumes for Quess Corp

Date Closing Open Range Volume
Fri 02 January 2026 215.04 (1.28%) 212.32 204.94 - 216.00 0.4297 times
Fri 26 December 2025 212.32 (1.58%) 208.75 208.02 - 220.00 0.6325 times
Fri 19 December 2025 209.01 (-0.24%) 208.50 200.37 - 213.11 0.6079 times
Fri 12 December 2025 209.51 (3.81%) 201.83 197.33 - 212.11 0.6446 times
Fri 05 December 2025 201.83 (-6.21%) 215.20 199.42 - 216.59 0.6739 times
Fri 28 November 2025 215.20 (2.55%) 209.84 208.13 - 222.32 1.6224 times
Fri 21 November 2025 209.85 (-0.94%) 212.15 207.66 - 229.99 1.8694 times
Fri 14 November 2025 211.84 (-6.49%) 226.54 210.50 - 229.10 0.5412 times
Fri 07 November 2025 226.54 (-5.51%) 240.09 220.51 - 241.67 0.4331 times
Fri 31 October 2025 239.75 (2.41%) 235.50 235.15 - 260.25 2.5453 times
Fri 24 October 2025 234.10 (0%) 234.10 231.85 - 241.95 0.8782 times

 weekly chart QuessCorp

Monthly price and charts QuessCorp

Strong monthly Stock price targets for QuessCorp QUESS are 209.99 and 221.05

Monthly Target 1200.93
Monthly Target 2207.99
Monthly Target 3211.99333333333
Monthly Target 4219.05
Monthly Target 5223.05

Monthly price and volumes Quess Corp

Date Closing Open Range Volume
Fri 02 January 2026 215.04 (4.6%) 208.58 204.94 - 216.00 0.0789 times
Wed 31 December 2025 205.59 (-4.47%) 215.20 197.33 - 220.00 0.9529 times
Fri 28 November 2025 215.20 (-10.24%) 240.09 207.66 - 241.67 1.5419 times
Fri 31 October 2025 239.75 (-5.83%) 256.00 231.85 - 260.25 1.5808 times
Tue 30 September 2025 254.60 (-5.02%) 267.50 249.50 - 277.55 1.0571 times
Fri 29 August 2025 268.05 (-9.01%) 294.95 260.00 - 298.50 0.5458 times
Thu 31 July 2025 294.60 (-2.47%) 300.60 291.00 - 320.90 0.8956 times
Mon 30 June 2025 302.05 (-3.73%) 315.25 293.50 - 331.70 0.8349 times
Fri 30 May 2025 313.75 (-5.21%) 335.05 310.15 - 379.05 1.1047 times
Wed 30 April 2025 331.00 (-49.17%) 651.20 325.00 - 708.85 1.4074 times
Fri 28 March 2025 651.20 (9.03%) 590.25 574.00 - 707.85 1.0817 times

 monthly chart QuessCorp

Yearly price and charts QuessCorp

Strong yearly Stock price targets for QuessCorp QUESS are 209.99 and 221.05

Yearly Target 1200.93
Yearly Target 2207.99
Yearly Target 3211.99333333333
Yearly Target 4219.05
Yearly Target 5223.05

Yearly price and volumes Quess Corp

Date Closing Open Range Volume
Fri 02 January 2026 215.04 (4.6%) 208.58 204.94 - 216.00 0.0088 times
Wed 31 December 2025 205.59 (-68.94%) 665.25 197.33 - 718.80 1.4384 times
Tue 31 December 2024 661.95 (26.58%) 523.00 459.50 - 875.00 2.0654 times
Fri 29 December 2023 522.95 (26.98%) 412.65 337.55 - 531.95 1.4905 times
Fri 30 December 2022 411.85 (-51.91%) 859.70 390.45 - 887.40 1.0038 times
Fri 31 December 2021 856.35 (56.61%) 545.70 500.20 - 989.90 0.9909 times
Thu 31 December 2020 546.80 (12.82%) 484.85 165.00 - 638.20 1.1121 times
Tue 31 December 2019 484.65 (-26.6%) 664.00 385.55 - 824.80 0.8245 times
Mon 31 December 2018 660.30 (-42.79%) 1154.65 579.10 - 1303.15 0.5957 times
Fri 29 December 2017 1154.15 (75.66%) 650.10 630.00 - 1164.95 0.4699 times
Fri 30 December 2016 657.05 (0%) 500.00 452.50 - 704.00 0.9168 times

Indicator Analysis of QuessCorp

Tomorrow's movement Prediction of Quess Corp QUESS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quess Corp QUESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 203, while middle bands are at 206 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuessCorp (QUESS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuessCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuessCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuessCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.28 and QuessCorp QUESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.

QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quess Corp QUESS

DMA (daily moving average) of Quess Corp QUESS

DMA period DMA value
5 day DMA 209.93
12 day DMA 210.36
20 day DMA 209.26
35 day DMA 210.89
50 day DMA 217.37
100 day DMA 238.53
150 day DMA 260.88
200 day DMA 323.66

EMA (exponential moving average) of Quess Corp QUESS

EMA period EMA current EMA prev EMA prev2
5 day EMA211.05209.06209.43
12 day EMA210.59209.78210.04
20 day EMA211.06210.64210.88
35 day EMA214.62214.59214.96
50 day EMA218.29218.42218.83

SMA (simple moving average) of Quess Corp QUESS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.93209.38211.19
12 day SMA210.36209.91210.11
20 day SMA209.26208.74208.69
35 day SMA210.89210.89211.2
50 day SMA217.37217.85218.43
100 day SMA238.53239.15239.88
150 day SMA260.88261.59262.36
200 day SMA323.66325.68327.72

Fundamentals, profit and EPS of Quess Corp QUESS

EPS is 3.27 and PE is: 65.76

Last quarter profit: (September 2025 quarter) 51.77 crores (1.52%)

Debt: 118.16 in crores

Market capitalization: 3112.22

EPS is 6.03 and PE is: 35.66

Last quarter profit: (June 2025 quarter) 50.99 crores (7.52%)

Debt: 112.88 in crores

Market capitalization: 3994.72

Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top