ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuessCorp

Strong intraday Stock price targets for QuessCorp are 205.19 and 214.47

Intraday Target 1203.33
Intraday Target 2207.05
Intraday Target 3212.61
Intraday Target 4216.33
Intraday Target 5221.89

Daily price and volume Quess Corp

Date Closing Open Range Volume
Wed 11 February 2026 210.77 (-2.91%) 218.17 208.89 - 218.17 0.7246 times
Tue 10 February 2026 217.09 (2.85%) 211.08 210.31 - 220.60 1.5628 times
Mon 09 February 2026 211.08 (0.59%) 209.85 208.02 - 213.54 1.1231 times
Fri 06 February 2026 209.84 (-4.2%) 211.82 208.00 - 213.56 0.7616 times
Thu 05 February 2026 219.05 (0.94%) 218.00 215.26 - 220.00 1.1374 times
Wed 04 February 2026 217.01 (2.63%) 211.44 207.99 - 218.00 0.9066 times
Tue 03 February 2026 211.44 (1.16%) 214.90 208.99 - 214.99 0.6625 times
Mon 02 February 2026 209.01 (-0.48%) 207.90 202.52 - 210.20 1.0218 times
Sun 01 February 2026 210.01 (0.95%) 210.00 206.13 - 214.70 0.9143 times
Fri 30 January 2026 208.03 (1.42%) 206.27 201.90 - 210.59 1.1853 times
Thu 29 January 2026 205.12 (1.42%) 202.00 198.00 - 213.48 2.6595 times

 Daily chart QuessCorp

Weekly price and charts QuessCorp

Strong weekly Stock price targets for QuessCorp QUESS are 209.4 and 221.98

Weekly Target 1200.55
Weekly Target 2205.66
Weekly Target 3213.13
Weekly Target 4218.24
Weekly Target 5225.71

Weekly price and volumes for Quess Corp

Date Closing Open Range Volume
Wed 11 February 2026 210.77 (0.44%) 209.85 208.02 - 220.60 0.6849 times
Fri 06 February 2026 209.84 (0.87%) 210.00 202.52 - 220.00 1.0853 times
Fri 30 January 2026 208.03 (6.32%) 198.60 191.00 - 213.48 1.0996 times
Fri 23 January 2026 195.67 (-5.01%) 205.01 193.67 - 206.50 0.7804 times
Fri 16 January 2026 206.00 (-3.35%) 213.14 205.10 - 215.00 0.5856 times
Fri 09 January 2026 213.14 (-0.88%) 216.03 210.10 - 222.60 1.4679 times
Fri 02 January 2026 215.04 (1.28%) 212.32 204.94 - 216.00 0.7975 times
Fri 26 December 2025 212.32 (1.58%) 208.75 208.02 - 220.00 1.1741 times
Fri 19 December 2025 209.01 (-0.24%) 208.50 200.37 - 213.11 1.1284 times
Fri 12 December 2025 209.51 (3.81%) 201.83 197.33 - 212.11 1.1964 times
Fri 05 December 2025 201.83 (-6.21%) 215.20 199.42 - 216.59 1.2508 times

 weekly chart QuessCorp

Monthly price and charts QuessCorp

Strong monthly Stock price targets for QuessCorp QUESS are 206.65 and 224.73

Monthly Target 1193.22
Monthly Target 2201.99
Monthly Target 3211.29666666667
Monthly Target 4220.07
Monthly Target 5229.38

Monthly price and volumes Quess Corp

Date Closing Open Range Volume
Wed 11 February 2026 210.77 (1.32%) 210.00 202.52 - 220.60 0.3411 times
Fri 30 January 2026 208.03 (1.19%) 208.58 191.00 - 222.60 0.8397 times
Wed 31 December 2025 205.59 (-4.47%) 215.20 197.33 - 220.00 0.9871 times
Fri 28 November 2025 215.20 (-10.24%) 240.09 207.66 - 241.67 1.5972 times
Fri 31 October 2025 239.75 (-5.83%) 256.00 231.85 - 260.25 1.6375 times
Tue 30 September 2025 254.60 (-5.02%) 267.50 249.50 - 277.55 1.0951 times
Fri 29 August 2025 268.05 (-9.01%) 294.95 260.00 - 298.50 0.5654 times
Thu 31 July 2025 294.60 (-2.47%) 300.60 291.00 - 320.90 0.9277 times
Mon 30 June 2025 302.05 (-3.73%) 315.25 293.50 - 331.70 0.8649 times
Fri 30 May 2025 313.75 (-5.21%) 335.05 310.15 - 379.05 1.1443 times
Wed 30 April 2025 331.00 (-49.17%) 651.20 325.00 - 708.85 1.4579 times

 monthly chart QuessCorp

Yearly price and charts QuessCorp

Strong yearly Stock price targets for QuessCorp QUESS are 200.89 and 232.49

Yearly Target 1176.52
Yearly Target 2193.65
Yearly Target 3208.12333333333
Yearly Target 4225.25
Yearly Target 5239.72

Yearly price and volumes Quess Corp

Date Closing Open Range Volume
Wed 11 February 2026 210.77 (2.52%) 208.58 191.00 - 222.60 0.1253 times
Wed 31 December 2025 205.59 (-68.94%) 665.25 197.33 - 718.80 1.4216 times
Tue 31 December 2024 661.95 (26.58%) 523.00 459.50 - 875.00 2.0413 times
Fri 29 December 2023 522.95 (26.98%) 412.65 337.55 - 531.95 1.4731 times
Fri 30 December 2022 411.85 (-51.91%) 859.70 390.45 - 887.40 0.9921 times
Fri 31 December 2021 856.35 (56.61%) 545.70 500.20 - 989.90 0.9794 times
Thu 31 December 2020 546.80 (12.82%) 484.85 165.00 - 638.20 1.0991 times
Tue 31 December 2019 484.65 (-26.6%) 664.00 385.55 - 824.80 0.8149 times
Mon 31 December 2018 660.30 (-42.79%) 1154.65 579.10 - 1303.15 0.5887 times
Fri 29 December 2017 1154.15 (75.66%) 650.10 630.00 - 1164.95 0.4644 times
Fri 30 December 2016 657.05 (0%) 500.00 452.50 - 704.00 0.9061 times

Indicator Analysis of QuessCorp

Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 211.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quess Corp QUESS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quess Corp QUESS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuessCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuessCorp in short term and the buy signal is strong.

QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuessCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuessCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.7 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.

QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quess Corp QUESS

DMA (daily moving average) of Quess Corp QUESS

DMA period DMA value
5 day DMA 213.57
12 day DMA 210.89
20 day DMA 206.96
35 day DMA 209.72
50 day DMA 209.09
100 day DMA 222.56
150 day DMA 242.93
200 day DMA 265.83

EMA (exponential moving average) of Quess Corp QUESS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.74213.72212.03
12 day EMA211.02211.06209.96
20 day EMA209.98209.9209.14
35 day EMA209.33209.24208.78
50 day EMA210.01209.98209.69

SMA (simple moving average) of Quess Corp QUESS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.57214.81213.68
12 day SMA210.89209.52207.73
20 day SMA206.96207.06206.8
35 day SMA209.72209.76209.53
50 day SMA209.09209.14209.1
100 day SMA222.56223.21223.7
150 day SMA242.93243.56244.18
200 day SMA265.83267.96270.03

Fundamentals, profit and EPS of Quess Corp QUESS

EPS is 3.27 and PE is: 64.46

Last quarter profit: (September 2025 quarter) 51.77 crores (1.52%)

Debt: 118.16 in crores

Market capitalization: 3112.22

EPS is 6.03 and PE is: 34.95

Last quarter profit: (June 2025 quarter) 50.99 crores (7.52%)

Debt: 112.88 in crores

Market capitalization: 3994.72

Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top