Munafa Stock Market Course + Intraday & FNO calls 
QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUESS
- Forcast & Targets QUESS
- QUESS Experts view
- Tomorrow's Movement QUESS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUESS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuessCorp
Strong intraday Stock price targets for QuessCorp are 208.5 and 213.2
| Intraday Target 1 | 207.53 |
| Intraday Target 2 | 209.46 |
| Intraday Target 3 | 212.23 |
| Intraday Target 4 | 214.16 |
| Intraday Target 5 | 216.93 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.39 (-0.68%) | 213.99 | 210.30 - 215.00 | 0.5288 times | Tue 13 January 2026 | 212.84 (0.48%) | 211.83 | 209.88 - 214.20 | 0.6285 times | Mon 12 January 2026 | 211.83 (-0.61%) | 213.14 | 207.81 - 214.40 | 0.5351 times | Fri 09 January 2026 | 213.14 (-2.27%) | 218.25 | 212.00 - 219.00 | 0.7898 times | Thu 08 January 2026 | 218.09 (-1.33%) | 221.30 | 217.20 - 222.00 | 1.0403 times | Wed 07 January 2026 | 221.04 (1.07%) | 216.90 | 216.00 - 222.60 | 1.9301 times | Tue 06 January 2026 | 218.69 (2.66%) | 212.89 | 211.03 - 219.50 | 1.7738 times | Mon 05 January 2026 | 213.03 (-0.93%) | 216.03 | 210.10 - 216.74 | 0.9105 times | Fri 02 January 2026 | 215.04 (3.22%) | 208.00 | 204.94 - 216.00 | 1.5218 times | Thu 01 January 2026 | 208.33 (1.33%) | 208.58 | 206.01 - 208.88 | 0.3412 times | Wed 31 December 2025 | 205.59 (-2.24%) | 210.85 | 205.00 - 210.85 | 0.9435 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 206.01 and 213.2
| Weekly Target 1 | 204.21 |
| Weekly Target 2 | 207.8 |
| Weekly Target 3 | 211.4 |
| Weekly Target 4 | 214.99 |
| Weekly Target 5 | 218.59 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.39 (-0.82%) | 213.14 | 207.81 - 215.00 | 0.259 times | Fri 09 January 2026 | 213.14 (-0.88%) | 216.03 | 210.10 - 222.60 | 0.9861 times | Fri 02 January 2026 | 215.04 (1.28%) | 212.32 | 204.94 - 216.00 | 0.5358 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 0.7887 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 0.758 times | Fri 12 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 0.8037 times | Fri 05 December 2025 | 201.83 (-6.21%) | 215.20 | 199.42 - 216.59 | 0.8402 times | Fri 28 November 2025 | 215.20 (2.55%) | 209.84 | 208.13 - 222.32 | 2.0229 times | Fri 21 November 2025 | 209.85 (-0.94%) | 212.15 | 207.66 - 229.99 | 2.3309 times | Fri 14 November 2025 | 211.84 (-6.49%) | 226.54 | 210.50 - 229.10 | 0.6748 times | Fri 07 November 2025 | 226.54 (-5.51%) | 240.09 | 220.51 - 241.67 | 0.5401 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 208.17 and 225.83
| Monthly Target 1 | 195.32 |
| Monthly Target 2 | 203.35 |
| Monthly Target 3 | 212.97666666667 |
| Monthly Target 4 | 221.01 |
| Monthly Target 5 | 230.64 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.39 (2.82%) | 208.58 | 204.94 - 222.60 | 0.4095 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9211 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.4905 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.5281 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0219 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5277 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.8657 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8071 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.0679 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.3605 times | Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 1.0457 times |
Yearly price and charts QuessCorp
Strong yearly Stock price targets for QuessCorp QUESS are 208.17 and 225.83
| Yearly Target 1 | 195.32 |
| Yearly Target 2 | 203.35 |
| Yearly Target 3 | 212.97666666667 |
| Yearly Target 4 | 221.01 |
| Yearly Target 5 | 230.64 |
Yearly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 211.39 (2.82%) | 208.58 | 204.94 - 222.60 | 0.0469 times | Wed 31 December 2025 | 205.59 (-68.94%) | 665.25 | 197.33 - 718.80 | 1.4329 times | Tue 31 December 2024 | 661.95 (26.58%) | 523.00 | 459.50 - 875.00 | 2.0575 times | Fri 29 December 2023 | 522.95 (26.98%) | 412.65 | 337.55 - 531.95 | 1.4848 times | Fri 30 December 2022 | 411.85 (-51.91%) | 859.70 | 390.45 - 887.40 | 1 times | Fri 31 December 2021 | 856.35 (56.61%) | 545.70 | 500.20 - 989.90 | 0.9871 times | Thu 31 December 2020 | 546.80 (12.82%) | 484.85 | 165.00 - 638.20 | 1.1078 times | Tue 31 December 2019 | 484.65 (-26.6%) | 664.00 | 385.55 - 824.80 | 0.8214 times | Mon 31 December 2018 | 660.30 (-42.79%) | 1154.65 | 579.10 - 1303.15 | 0.5934 times | Fri 29 December 2017 | 1154.15 (75.66%) | 650.10 | 630.00 - 1164.95 | 0.4681 times | Fri 30 December 2016 | 657.05 (0%) | 500.00 | 452.50 - 704.00 | 0.9133 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuessCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuessCorp in short term but the buy signal is initial and weak.
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuessCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuessCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.1 and QuessCorp QUESS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 213.46 |
| 12 day DMA | 213.28 |
| 20 day DMA | 212.22 |
| 35 day DMA | 210.96 |
| 50 day DMA | 213.15 |
| 100 day DMA | 234.19 |
| 150 day DMA | 255.51 |
| 200 day DMA | 307.71 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.04 | 213.87 | 214.39 |
| 12 day EMA | 213.24 | 213.58 | 213.72 |
| 20 day EMA | 213.01 | 213.18 | 213.22 |
| 35 day EMA | 214.46 | 214.64 | 214.75 |
| 50 day EMA | 215.67 | 215.84 | 215.96 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.46 | 215.39 | 216.56 |
| 12 day SMA | 213.28 | 213.19 | 213.15 |
| 20 day SMA | 212.22 | 212.13 | 212.03 |
| 35 day SMA | 210.96 | 211.16 | 211.09 |
| 50 day SMA | 213.15 | 213.63 | 214.17 |
| 100 day SMA | 234.19 | 234.78 | 235.36 |
| 150 day SMA | 255.51 | 256.24 | 256.92 |
| 200 day SMA | 307.71 | 309.78 | 311.94 |
Fundamentals, profit and EPS of Quess Corp QUESS
EPS is 3.27 and PE is: 64.65
Last quarter profit: (September 2025 quarter) 51.77 crores (1.52%)
Debt: 118.16 in crores
Market capitalization: 3112.22
EPS is 6.03 and PE is: 35.06
Last quarter profit: (June 2025 quarter) 50.99 crores (7.52%)
Debt: 112.88 in crores
Market capitalization: 3994.72
Videos related to: QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
