NSE QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF PriceVolume indicator, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators PriceVolume technical analysis, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators PriceVolume free charts, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators PriceVolume historical values NSE

Stock QGOLDHALF - Share QUANTUM GOLD FUND QUANTUM GOLD trades in NSE

Daily Support: 105.12
Daily Resistance: 109.07
5 Day DMA Moving Average is 106.3
20 Day DMA Moving Average is 103.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.05%	103.24	107.00	107.19	103.24	4.38 times
Thu 04 Dec 2025	-0.4%	105.12	105.89	107.52	105.12	2.11 times
Wed 03 Dec 2025	0.68%	105.64	106.32	106.88	105.64	1.44 times
Tue 02 Dec 2025	-1.02%	106.69	105.60	106.89	104.83	2.19 times
Mon 01 Dec 2025	2.2%	106.99	106.69	107.00	105.47	6.72 times
Fri 28 Nov 2025	0.36%	104.28	104.39	104.68	104.24	1.66 times
Thu 27 Nov 2025	-0.04%	106.66	104.02	106.66	103.68	1.84 times
Wed 26 Nov 2025	0.76%	104.27	104.06	104.27	103.90	1.7 times
Tue 25 Nov 2025	1.04%	104.28	103.28	104.28	103.20	1.92 times
Mon 24 Nov 2025	0.41%	102.28	102.22	102.66	101.56	3.55 times

Volume is calculated using 10 day average volume

NSE QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF PriceVolume indicator, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators PriceVolume technical analysis, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators PriceVolume free charts, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators PriceVolume historical values NSE

Below are charts of NSE QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF PriceVolume indicator, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators PriceVolume technical analysis, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators PriceVolume free charts, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators PriceVolume historical values NSE

QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF is: 61900 M

Current day volume is 3.086 times compared to averaged volume QUANTUM GOLD FUND QUANTUM GOLD has

Historical price to volume measure of QUANTUM GOLD FUND QUANTUM GOLD is:

Price	Percent Change	Percent change within day	Volume change
107.00	1.05%	3.64%	3.086 times
105.89	-0.4%	0.73%	1.49 times
106.32	0.68%	0.64%	1.015 times
105.60	-1.02%	-1.02%	1.548 times
106.69	2.2%	-0.28%	4.737 times
104.39	0.36%	0.11%	1.17 times
104.02	-0.04%	-2.48%	1.3 times
104.06	0.76%	-0.2%	1.196 times
103.28	1.04%	-0.96%	1.358 times
102.22	0.41%	-0.06%	2.503 times

Price to volume Charts of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day