Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 118.21 and 119.45
| Intraday Target 1 | 117.98 |
| Intraday Target 2 | 118.43 |
| Intraday Target 3 | 119.22333333333 |
| Intraday Target 4 | 119.67 |
| Intraday Target 5 | 120.46 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 118.87 (-0.4%) | 119.95 | 118.78 - 120.02 | 0.5641 times | Wed 22 July 2026 | 119.35 (1.17%) | 120.91 | 119.15 - 120.91 | 0.6665 times | Tue 21 July 2026 | 117.97 (0.67%) | 117.86 | 117.21 - 118.10 | 0.6711 times | Mon 20 July 2026 | 117.19 (0.7%) | 113.46 | 113.46 - 117.53 | 1.0439 times | Fri 17 July 2026 | 116.37 (-0.25%) | 116.01 | 115.44 - 130.98 | 1.2833 times | Thu 16 July 2026 | 116.66 (-0.01%) | 117.39 | 114.97 - 117.39 | 1.5714 times | Wed 15 July 2026 | 116.67 (0.4%) | 116.52 | 116.24 - 117.38 | 1.2172 times | Tue 14 July 2026 | 116.21 (-0.85%) | 116.32 | 116.12 - 116.70 | 0.5987 times | Mon 13 July 2026 | 117.21 (-0.91%) | 118.29 | 115.92 - 118.29 | 1.4969 times | Fri 10 July 2026 | 118.29 (-0.33%) | 119.68 | 118.06 - 119.68 | 0.8868 times | Thu 09 July 2026 | 118.68 (1.22%) | 114.31 | 114.31 - 119.12 | 1.4962 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 116.17 and 123.62
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 114.58 |
| Weekly Target 3 | 117.74666666667 |
| Weekly Target 4 | 122.03 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 118.87 (2.15%) | 113.46 | 113.46 - 120.91 | 0.5292 times | Fri 17 July 2026 | 116.37 (-1.62%) | 118.29 | 114.97 - 130.98 | 1.1081 times | Fri 10 July 2026 | 118.29 (-1.79%) | 123.46 | 114.31 - 123.46 | 1.2055 times | Fri 03 July 2026 | 120.45 (4.66%) | 116.24 | 112.77 - 121.07 | 0.9852 times | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.5794 times | Fri 19 June 2026 | 120.00 (-1.75%) | 124.40 | 117.81 - 124.94 | 0.9559 times | Fri 12 June 2026 | 122.14 (-4.54%) | 125.39 | 119.12 - 126.54 | 1.12 times | Fri 05 June 2026 | 127.95 (-0.66%) | 128.21 | 126.00 - 132.03 | 1.7013 times | Fri 29 May 2026 | 128.80 (-1.45%) | 130.75 | 128.16 - 132.28 | 0.615 times | Fri 22 May 2026 | 130.69 (0.77%) | 129.69 | 128.59 - 131.73 | 1.2004 times | Fri 15 May 2026 | 129.69 (4.19%) | 123.65 | 123.57 - 143.37 | 1.0997 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 115.82 and 134.03
| Monthly Target 1 | 102.66 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 120.87333333333 |
| Monthly Target 4 | 128.98 |
| Monthly Target 5 | 139.08 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 118.87 (2.31%) | 115.98 | 112.77 - 130.98 | 0.595 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.8392 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.7145 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7237 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9555 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8627 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.5841 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2453 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7513 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7288 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2782 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 113.25 and 155.31
| Yearly Target 1 | 83.34 |
| Yearly Target 2 | 101.1 |
| Yearly Target 3 | 125.39666666667 |
| Yearly Target 4 | 143.16 |
| Yearly Target 5 | 167.46 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 118.87 (7.68%) | 113.14 | 107.63 - 149.69 | 2.653 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 3.9108 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.4347 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.8865 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 0.9563 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0755 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0454 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.017 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0089 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.012 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0101 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.27 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 117.95 |
| 12 day DMA | 117.56 |
| 20 day DMA | 117.57 |
| 35 day DMA | 119.84 |
| 50 day DMA | 122.89 |
| 100 day DMA | 124.24 |
| 150 day DMA | 123.02 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.26 | 117.96 | 117.27 |
| 12 day EMA | 117.99 | 117.83 | 117.55 |
| 20 day EMA | 118.49 | 118.45 | 118.36 |
| 35 day EMA | 120.36 | 120.45 | 120.52 |
| 50 day EMA | 122.52 | 122.67 | 122.81 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.95 | 117.51 | 116.97 |
| 12 day SMA | 117.56 | 117.55 | 117.59 |
| 20 day SMA | 117.57 | 117.51 | 117.5 |
| 35 day SMA | 119.84 | 120.1 | 120.38 |
| 50 day SMA | 122.89 | 123.01 | 123.09 |
| 100 day SMA | 124.24 | 124.35 | 124.43 |
| 150 day SMA | 123.02 | 122.95 | 122.86 |
| 200 day SMA | 117.92 | 117.81 | 117.68 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
