Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 119.37 and 120.58
| Intraday Target 1 | 119.12 |
| Intraday Target 2 | 119.61 |
| Intraday Target 3 | 120.33333333333 |
| Intraday Target 4 | 120.82 |
| Intraday Target 5 | 121.54 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 120.09 (-0.96%) | 121.06 | 119.85 - 121.06 | 0.4988 times | Tue 13 October 2026 | 121.26 (-0.24%) | 120.69 | 120.69 - 121.60 | 0.2825 times | Mon 12 October 2026 | 121.55 (-1.18%) | 123.17 | 121.52 - 123.17 | 1.6228 times | Fri 09 October 2026 | 123.00 (1.47%) | 122.03 | 122.03 - 123.26 | 0.4002 times | Thu 08 October 2026 | 121.22 (-0.07%) | 121.30 | 121.05 - 121.75 | 0.7952 times | Wed 07 October 2026 | 121.30 (-0.46%) | 121.85 | 120.89 - 121.85 | 0.7281 times | Tue 06 October 2026 | 121.86 (0.02%) | 121.79 | 120.82 - 123.80 | 1.6742 times | Mon 05 October 2026 | 121.83 (0.16%) | 122.37 | 120.85 - 122.37 | 1.5314 times | Thu 01 October 2026 | 121.63 (-0.18%) | 121.85 | 121.25 - 122.28 | 1.5398 times | Wed 30 September 2026 | 121.85 (0.87%) | 122.28 | 121.50 - 122.31 | 0.9271 times | Tue 29 September 2026 | 120.80 (-0.47%) | 121.60 | 120.10 - 121.60 | 1.365 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 118.31 and 121.63
| Weekly Target 1 | 117.72 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 121.03666666667 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 124.36 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 120.09 (-2.37%) | 123.17 | 119.85 - 123.17 | 0.4838 times | Fri 09 October 2026 | 123.00 (1.13%) | 122.37 | 120.82 - 123.80 | 1.0322 times | Thu 01 October 2026 | 121.63 (-2.54%) | 123.54 | 120.10 - 123.54 | 1.1054 times | Fri 25 September 2026 | 124.80 (-1.48%) | 127.67 | 123.57 - 127.67 | 0.5558 times | Fri 18 September 2026 | 126.67 (1.05%) | 125.32 | 123.93 - 127.18 | 0.8525 times | Fri 11 September 2026 | 125.35 (-1.78%) | 125.99 | 124.00 - 127.47 | 1.3519 times | Fri 04 September 2026 | 127.62 (-2.71%) | 134.44 | 123.06 - 134.44 | 1.359 times | Fri 28 August 2026 | 131.17 (-0.36%) | 132.66 | 128.65 - 135.90 | 1.2422 times | Fri 21 August 2026 | 131.65 (5.08%) | 125.65 | 125.35 - 133.00 | 0.9111 times | Fri 14 August 2026 | 125.29 (1.17%) | 124.78 | 123.89 - 148.00 | 1.1061 times | Fri 07 August 2026 | 123.84 (5.5%) | 117.96 | 116.06 - 124.12 | 0.8036 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 118 and 121.95
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 118.69 |
| Monthly Target 3 | 121.24666666667 |
| Monthly Target 4 | 122.64 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 120.09 (-1.44%) | 121.85 | 119.85 - 123.80 | 0.4767 times | Wed 30 September 2026 | 121.85 (-4.64%) | 127.68 | 120.10 - 128.96 | 1.2457 times | Mon 31 August 2026 | 127.78 (8.86%) | 117.96 | 116.06 - 148.00 | 1.0981 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.8379 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.937 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.7978 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.808 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.0669 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.9632 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.7687 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.3904 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 113.86 and 155.92
| Yearly Target 1 | 83.74 |
| Yearly Target 2 | 101.92 |
| Yearly Target 3 | 125.80333333333 |
| Yearly Target 4 | 143.98 |
| Yearly Target 5 | 167.86 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 120.09 (8.79%) | 113.14 | 107.63 - 149.69 | 3.4011 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 3.5126 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.2886 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.7962 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 0.8589 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0678 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0408 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0153 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.008 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0108 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.009 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.91
Munafa value: 30 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.62 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 121.42 |
| 12 day DMA | 121.48 |
| 20 day DMA | 122.93 |
| 35 day DMA | 124.92 |
| 50 day DMA | 125.22 |
| 100 day DMA | 123.13 |
| 150 day DMA | 123.85 |
| 200 day DMA | 123.84 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.14 | 121.67 | 121.88 |
| 12 day EMA | 121.91 | 122.24 | 122.42 |
| 20 day EMA | 122.65 | 122.92 | 123.09 |
| 35 day EMA | 123.36 | 123.55 | 123.69 |
| 50 day EMA | 124.19 | 124.36 | 124.49 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.42 | 121.67 | 121.79 |
| 12 day SMA | 121.48 | 121.87 | 122.07 |
| 20 day SMA | 122.93 | 123.15 | 123.35 |
| 35 day SMA | 124.92 | 125.3 | 125.6 |
| 50 day SMA | 125.22 | 125.17 | 125.09 |
| 100 day SMA | 123.13 | 123.24 | 123.34 |
| 150 day SMA | 123.85 | 123.93 | 124.02 |
| 200 day SMA | 123.84 | 123.79 | 123.74 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
