Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 123.02 and 126.29
| Intraday Target 1 | 122.26 |
| Intraday Target 2 | 123.77 |
| Intraday Target 3 | 125.52666666667 |
| Intraday Target 4 | 127.04 |
| Intraday Target 5 | 128.8 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.29 (-0.97%) | 127.28 | 124.01 - 127.28 | 0.8043 times | Thu 13 August 2026 | 126.52 (-1.14%) | 127.98 | 125.30 - 136.30 | 1.4908 times | Wed 12 August 2026 | 127.98 (1.66%) | 126.16 | 126.10 - 148.00 | 0.7354 times | Tue 11 August 2026 | 125.89 (0.73%) | 126.33 | 125.32 - 127.64 | 1.1212 times | Mon 10 August 2026 | 124.98 (0.92%) | 124.78 | 123.89 - 125.79 | 1.6401 times | Fri 07 August 2026 | 123.84 (0.94%) | 122.98 | 122.24 - 124.12 | 1.3074 times | Thu 06 August 2026 | 122.69 (2.64%) | 121.93 | 121.80 - 122.90 | 0.8262 times | Wed 05 August 2026 | 119.54 (1.85%) | 118.73 | 118.52 - 119.92 | 0.215 times | Tue 04 August 2026 | 117.37 (-0.09%) | 117.47 | 117.19 - 118.50 | 0.5613 times | Mon 03 August 2026 | 117.47 (0.08%) | 117.96 | 116.06 - 117.99 | 1.2982 times | Fri 31 July 2026 | 117.38 (-0.63%) | 117.33 | 117.30 - 118.29 | 0.5744 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 124.59 and 148.7
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 116.79 |
| Weekly Target 3 | 132.39333333333 |
| Weekly Target 4 | 140.9 |
| Weekly Target 5 | 156.5 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.29 (1.17%) | 124.78 | 123.89 - 148.00 | 1.488 times | Fri 07 August 2026 | 123.84 (5.5%) | 117.96 | 116.06 - 124.12 | 1.0811 times | Fri 31 July 2026 | 117.38 (-0.58%) | 118.20 | 116.83 - 125.00 | 0.7327 times | Fri 24 July 2026 | 118.07 (1.46%) | 113.46 | 113.46 - 120.91 | 0.6955 times | Fri 17 July 2026 | 116.37 (-1.62%) | 118.29 | 114.97 - 130.98 | 1.1171 times | Fri 10 July 2026 | 118.29 (-1.79%) | 123.46 | 114.31 - 123.46 | 1.2153 times | Fri 03 July 2026 | 120.45 (4.66%) | 116.24 | 112.77 - 121.07 | 0.9933 times | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.5841 times | Fri 19 June 2026 | 120.00 (-1.75%) | 124.40 | 117.81 - 124.94 | 0.9637 times | Fri 12 June 2026 | 122.14 (-4.54%) | 125.39 | 119.12 - 126.54 | 1.1292 times | Fri 05 June 2026 | 127.95 (-0.66%) | 128.21 | 126.00 - 132.03 | 1.7151 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 120.68 and 152.62
| Monthly Target 1 | 97.84 |
| Monthly Target 2 | 111.57 |
| Monthly Target 3 | 129.78333333333 |
| Monthly Target 4 | 143.51 |
| Monthly Target 5 | 161.72 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.29 (6.74%) | 117.96 | 116.06 - 148.00 | 0.5032 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.8458 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.9458 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.8052 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.8156 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.0769 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.9722 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.7853 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.4034 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.8467 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.9484 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 116.46 and 158.52
| Yearly Target 1 | 85.48 |
| Yearly Target 2 | 105.38 |
| Yearly Target 3 | 127.53666666667 |
| Yearly Target 4 | 147.44 |
| Yearly Target 5 | 169.6 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.29 (13.5%) | 113.14 | 107.63 - 149.69 | 2.8353 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 3.8137 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.3991 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.8645 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 0.9325 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0736 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0443 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0166 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0087 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0117 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0098 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.7 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 126.13 |
| 12 day DMA | 122.26 |
| 20 day DMA | 120.58 |
| 35 day DMA | 119.27 |
| 50 day DMA | 120.08 |
| 100 day DMA | 122.55 |
| 150 day DMA | 124.07 |
| 200 day DMA | 119.44 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 125.53 | 125.03 |
| 12 day EMA | 123.26 | 122.89 | 122.23 |
| 20 day EMA | 121.9 | 121.54 | 121.02 |
| 35 day EMA | 121.42 | 121.19 | 120.88 |
| 50 day EMA | 121.37 | 121.21 | 120.99 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.13 | 125.84 | 125.08 |
| 12 day SMA | 122.26 | 121.57 | 120.78 |
| 20 day SMA | 120.58 | 120.13 | 119.64 |
| 35 day SMA | 119.27 | 118.98 | 118.73 |
| 50 day SMA | 120.08 | 120.15 | 120.18 |
| 100 day SMA | 122.55 | 122.58 | 122.6 |
| 150 day SMA | 124.07 | 123.98 | 123.88 |
| 200 day SMA | 119.44 | 119.32 | 119.22 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
