ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumGold

Strong intraday Stock price targets for QuantumGold are 122.54 and 125.87

Intraday Target 1119.82
Intraday Target 2121.93
Intraday Target 3123.15333333333
Intraday Target 4125.26
Intraday Target 5126.48

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Fri 24 April 2026 124.03 (-0.1%) 121.05 121.05 - 124.38 0.2354 times
Thu 23 April 2026 124.16 (-0.91%) 124.87 124.03 - 124.94 0.3174 times
Wed 22 April 2026 125.30 (-0.06%) 124.94 124.87 - 125.68 0.9252 times
Tue 21 April 2026 125.38 (0.06%) 128.43 125.15 - 128.43 0.4448 times
Mon 20 April 2026 125.30 (0.41%) 124.96 124.51 - 125.69 1.2712 times
Fri 17 April 2026 124.79 (-0.76%) 125.42 124.45 - 125.42 0.4318 times
Thu 16 April 2026 125.74 (0.23%) 128.58 124.75 - 128.58 0.2545 times
Wed 15 April 2026 125.45 (1.29%) 125.99 125.44 - 126.30 0.4905 times
Mon 13 April 2026 123.85 (0.12%) 123.10 123.10 - 124.54 0.9457 times
Fri 10 April 2026 123.70 (0.35%) 123.30 123.23 - 124.33 4.6834 times
Thu 09 April 2026 123.27 (-1.03%) 126.05 121.43 - 129.70 0.7206 times

 Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold QGOLDHALF are 118.85 and 126.23

Weekly Target 1117.12
Weekly Target 2120.58
Weekly Target 3124.50333333333
Weekly Target 4127.96
Weekly Target 5131.88

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Fri 24 April 2026 124.03 (-0.61%) 124.96 121.05 - 128.43 0.6363 times
Fri 17 April 2026 124.79 (0.88%) 123.10 123.10 - 128.58 0.4228 times
Fri 10 April 2026 123.70 (2.32%) 120.89 120.42 - 129.70 1.9833 times
Thu 02 April 2026 120.89 (2.75%) 118.36 118.14 - 131.00 0.5924 times
Fri 27 March 2026 117.65 (-3.1%) 118.17 107.63 - 120.98 1.4373 times
Fri 20 March 2026 121.41 (-6.96%) 133.75 120.29 - 133.75 0.8626 times
Fri 13 March 2026 130.49 (-0.38%) 132.38 130.11 - 146.00 0.8119 times
Fri 06 March 2026 130.99 (-0.61%) 134.20 130.69 - 141.01 1.892 times
Fri 27 February 2026 131.79 (3.24%) 130.85 129.16 - 135.00 0.7667 times
Fri 20 February 2026 127.65 (0.99%) 129.56 124.01 - 131.40 0.5947 times
Fri 13 February 2026 126.40 (1.02%) 128.53 124.83 - 133.00 0.7308 times

 weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold QGOLDHALF are 121.77 and 131.97

Monthly Target 1114.21
Monthly Target 2119.12
Monthly Target 3124.41
Monthly Target 4129.32
Monthly Target 5134.61

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Fri 24 April 2026 124.03 (1.82%) 122.83 119.50 - 129.70 0.6357 times
Mon 30 March 2026 121.81 (-7.57%) 134.20 107.63 - 146.00 0.9387 times
Fri 27 February 2026 131.79 (0.32%) 129.99 111.12 - 135.00 0.8474 times
Fri 30 January 2026 131.37 (19.01%) 113.14 109.19 - 149.69 1.5562 times
Wed 31 December 2025 110.39 (5.75%) 106.99 103.24 - 116.25 1.2233 times
Fri 28 November 2025 104.39 (4.5%) 100.38 97.25 - 106.66 0.738 times
Fri 31 October 2025 99.89 (4.37%) 93.31 93.31 - 109.50 1.6984 times
Tue 30 September 2025 95.71 (12.43%) 85.93 85.93 - 101.30 1.2557 times
Fri 29 August 2025 85.13 (3.7%) 82.08 80.09 - 85.93 0.4747 times
Thu 31 July 2025 82.09 (2.93%) 80.40 78.43 - 83.99 0.6319 times
Mon 30 June 2025 79.75 (0.57%) 80.16 78.78 - 83.99 0.7735 times

 monthly chart QuantumGold

Yearly price and charts QuantumGold

Strong yearly Stock price targets for QuantumGold QGOLDHALF are 115.83 and 157.89

Yearly Target 185.06
Yearly Target 2104.54
Yearly Target 3127.11666666667
Yearly Target 4146.6
Yearly Target 5169.18

Yearly price and volumes Quantum Gold

Date Closing Open Range Volume
Fri 24 April 2026 124.03 (12.36%) 113.14 107.63 - 149.69 1.8899 times
Wed 31 December 2025 110.39 (73.03%) 64.29 63.87 - 116.25 4.317 times
Tue 31 December 2024 63.80 (19.39%) 53.87 51.79 - 68.37 1.5837 times
Fri 29 December 2023 53.44 (14.75%) 46.60 43.65 - 54.59 0.9785 times
Fri 30 December 2022 46.57 (12.9%) 41.40 40.10 - 49.60 1.0556 times
Fri 31 December 2021 41.25 (-98.1%) 2184.05 36.05 - 2240.30 0.0833 times
Thu 31 December 2020 2173.90 (26.75%) 1706.00 1700.55 - 2522.40 0.0501 times
Tue 31 December 2019 1715.05 (22.68%) 1394.00 1375.55 - 1738.75 0.0188 times
Mon 31 December 2018 1397.95 (7%) 1309.00 1274.60 - 1420.00 0.0098 times
Fri 29 December 2017 1306.55 (2.49%) 1283.30 1240.00 - 1362.95 0.0132 times
Fri 30 December 2016 1274.85 (10.66%) 1153.00 1146.15 - 1450.00 0.0111 times

Indicator Analysis of QuantumGold

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuantumGold in short term but the buy signal is initial and weak.

QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.35 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.

QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Gold QGOLDHALF

DMA (daily moving average) of Quantum Gold QGOLDHALF

DMA period DMA value
5 day DMA 124.83
12 day DMA 124.63
20 day DMA 122.95
35 day DMA 125.53
50 day DMA 126.45
100 day DMA 121.16
150 day DMA 114.03
200 day DMA 106.43

EMA (exponential moving average) of Quantum Gold QGOLDHALF

EMA period EMA current EMA prev EMA prev2
5 day EMA124.55124.81125.13
12 day EMA124.35124.41124.46
20 day EMA124.34124.37124.39
35 day EMA125.06125.12125.18
50 day EMA126.15126.24126.32

SMA (simple moving average) of Quantum Gold QGOLDHALF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.83124.99125.3
12 day SMA124.63124.44124.35
20 day SMA122.95122.27122.13
35 day SMA125.53125.75125.94
50 day SMA126.45126.47126.5
100 day SMA121.16120.96120.75
150 day SMA114.03113.81113.59
200 day SMA106.43106.22106

Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top