Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 114.21 and 115.83
| Intraday Target 1 | 113.72 |
| Intraday Target 2 | 114.69 |
| Intraday Target 3 | 115.33666666667 |
| Intraday Target 4 | 116.31 |
| Intraday Target 5 | 116.96 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 115.67 (-0.45%) | 115.98 | 114.36 - 115.98 | 1.2981 times | Tue 30 June 2026 | 116.19 (-0.51%) | 115.88 | 114.75 - 116.62 | 1.4511 times | Mon 29 June 2026 | 116.79 (1.48%) | 116.24 | 116.11 - 117.30 | 0.9229 times | Thu 25 June 2026 | 115.09 (-2.26%) | 115.78 | 113.50 - 115.81 | 1.1995 times | Wed 24 June 2026 | 117.75 (-1.13%) | 118.86 | 117.43 - 118.86 | 0.6006 times | Tue 23 June 2026 | 119.10 (-1.81%) | 121.30 | 118.68 - 121.30 | 0.5065 times | Mon 22 June 2026 | 121.30 (1.08%) | 123.00 | 120.01 - 123.00 | 0.8735 times | Fri 19 June 2026 | 120.00 (-1.92%) | 120.40 | 117.81 - 120.69 | 0.827 times | Thu 18 June 2026 | 122.35 (-1.31%) | 123.99 | 122.10 - 124.10 | 1.6405 times | Wed 17 June 2026 | 123.98 (-0.22%) | 124.25 | 123.80 - 124.31 | 0.6802 times | Tue 16 June 2026 | 124.25 (-0.08%) | 124.94 | 123.65 - 124.94 | 1.38 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 113.55 and 116.49
| Weekly Target 1 | 112.84 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 115.77666666667 |
| Weekly Target 4 | 117.19 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 115.67 (0.5%) | 116.24 | 114.36 - 117.30 | 0.7013 times | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.6073 times | Fri 19 June 2026 | 120.00 (-1.75%) | 124.40 | 117.81 - 124.94 | 1.0019 times | Fri 12 June 2026 | 122.14 (-4.54%) | 125.39 | 119.12 - 126.54 | 1.174 times | Fri 05 June 2026 | 127.95 (-0.66%) | 128.21 | 126.00 - 132.03 | 1.7832 times | Fri 29 May 2026 | 128.80 (-1.45%) | 130.75 | 128.16 - 132.28 | 0.6446 times | Fri 22 May 2026 | 130.69 (0.77%) | 129.69 | 128.59 - 131.73 | 1.2582 times | Fri 15 May 2026 | 129.69 (4.19%) | 123.65 | 123.57 - 143.37 | 1.1527 times | Fri 08 May 2026 | 124.48 (0.71%) | 123.73 | 119.62 - 125.43 | 1.2185 times | Thu 30 April 2026 | 123.60 (-0.35%) | 124.92 | 121.68 - 125.40 | 0.4581 times | Fri 24 April 2026 | 124.03 (-0.61%) | 124.96 | 121.05 - 128.43 | 0.7061 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 114.21 and 115.83
| Monthly Target 1 | 113.72 |
| Monthly Target 2 | 114.69 |
| Monthly Target 3 | 115.33666666667 |
| Monthly Target 4 | 116.31 |
| Monthly Target 5 | 116.96 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 115.67 (-0.45%) | 115.98 | 114.36 - 115.98 | 0.0439 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.8884 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.7564 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7661 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.0115 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.9132 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6769 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.3182 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7953 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.8301 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.3531 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 111.65 and 153.71
| Yearly Target 1 | 82.27 |
| Yearly Target 2 | 98.97 |
| Yearly Target 3 | 124.33 |
| Yearly Target 4 | 141.03 |
| Yearly Target 5 | 166.39 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 115.67 (4.78%) | 113.14 | 107.63 - 149.69 | 2.4769 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 4.0045 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.4691 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.9077 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 0.9792 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0773 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0465 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0174 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0091 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0123 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0103 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumGold in short term and the sell signal is strong.
QuantumGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.59 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 116.3 |
| 12 day DMA | 119.74 |
| 20 day DMA | 121.74 |
| 35 day DMA | 125.19 |
| 50 day DMA | 124.81 |
| 100 day DMA | 125.63 |
| 150 day DMA | 121.63 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 117.26 | 117.79 |
| 12 day EMA | 119 | 119.61 | 120.23 |
| 20 day EMA | 120.89 | 121.44 | 121.99 |
| 35 day EMA | 122.45 | 122.85 | 123.24 |
| 50 day EMA | 123.95 | 124.29 | 124.62 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.3 | 116.98 | 118.01 |
| 12 day SMA | 119.74 | 120.27 | 120.57 |
| 20 day SMA | 121.74 | 122.4 | 122.98 |
| 35 day SMA | 125.19 | 125.42 | 125.65 |
| 50 day SMA | 124.81 | 125 | 125.19 |
| 100 day SMA | 125.63 | 125.71 | 125.86 |
| 150 day SMA | 121.63 | 121.54 | 121.44 |
| 200 day SMA | 115.87 | 115.74 | 115.6 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
