Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 111.6 and 114.47
| Intraday Target 1 | 111.01 |
| Intraday Target 2 | 112.19 |
| Intraday Target 3 | 113.88 |
| Intraday Target 4 | 115.06 |
| Intraday Target 5 | 116.75 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.37 (-0.85%) | 114.49 | 112.70 - 115.57 | 0.5613 times | Fri 26 December 2025 | 114.34 (0.51%) | 114.94 | 113.76 - 114.95 | 1.0131 times | Wed 24 December 2025 | 113.76 (0.8%) | 115.68 | 112.40 - 116.25 | 0.4633 times | Tue 23 December 2025 | 112.86 (1.41%) | 114.07 | 112.30 - 114.29 | 1.1889 times | Mon 22 December 2025 | 111.29 (1.17%) | 110.10 | 110.10 - 112.19 | 1.096 times | Fri 19 December 2025 | 110.00 (-0.09%) | 110.65 | 109.20 - 113.00 | 0.6768 times | Thu 18 December 2025 | 110.10 (0.09%) | 112.75 | 109.98 - 112.75 | 0.3921 times | Wed 17 December 2025 | 110.00 (0.57%) | 106.64 | 106.64 - 110.68 | 0.6171 times | Tue 16 December 2025 | 109.38 (-1.48%) | 110.90 | 108.85 - 110.90 | 0.3256 times | Mon 15 December 2025 | 111.02 (1.5%) | 112.11 | 109.03 - 112.11 | 3.6657 times | Fri 12 December 2025 | 109.38 (2.21%) | 109.26 | 107.51 - 109.50 | 0.5834 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 111.6 and 114.47
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 112.19 |
| Weekly Target 3 | 113.88 |
| Weekly Target 4 | 115.06 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.37 (-0.85%) | 114.49 | 112.70 - 115.57 | 0.1896 times | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 1.2707 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.918 times | Fri 12 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 1.3911 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.797 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.5052 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.8582 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 1.0541 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 1.0666 times | Fri 31 October 2025 | 99.89 (-0.41%) | 99.81 | 95.51 - 101.39 | 0.9495 times | Fri 24 October 2025 | 100.30 (-7.33%) | 108.00 | 95.56 - 109.22 | 1.4351 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 108.31 and 121.32
| Monthly Target 1 | 97.94 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 110.95333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 123.96 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.37 (8.6%) | 106.99 | 103.24 - 116.25 | 1.4148 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.8855 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 2.0376 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.5065 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.5696 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.7581 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.928 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.7146 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.8247 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.3605 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.2426 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 88.62 and 141
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 79.41 |
| Yearly Target 3 | 97.83 |
| Yearly Target 4 | 131.79 |
| Yearly Target 5 | 150.21 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.37 (77.7%) | 64.29 | 63.87 - 116.25 | 5.3036 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.9551 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 1.208 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.3032 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.1029 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0618 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0232 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0121 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0163 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0137 times | Thu 31 December 2015 | 1152.00 (0%) | 1215.00 | 1145.15 - 1259.95 | 0.0032 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.64 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 111.04 |
| 20 day DMA | 109.17 |
| 35 day DMA | 106.45 |
| 50 day DMA | 104.97 |
| 100 day DMA | 97.7 |
| 150 day DMA | 92.19 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 112.77 | 111.99 |
| 12 day EMA | 111.19 | 110.79 | 110.14 |
| 20 day EMA | 109.61 | 109.21 | 108.67 |
| 35 day EMA | 107.57 | 107.23 | 106.81 |
| 50 day EMA | 105.65 | 105.33 | 104.96 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 112.45 | 111.6 |
| 12 day SMA | 111.04 | 110.46 | 109.79 |
| 20 day SMA | 109.17 | 108.72 | 108.21 |
| 35 day SMA | 106.45 | 106.06 | 105.65 |
| 50 day SMA | 104.97 | 104.81 | 104.63 |
| 100 day SMA | 97.7 | 97.38 | 97.06 |
| 150 day SMA | 92.19 | 91.97 | 91.74 |
| 200 day SMA | 88.36 | 88.15 | 87.94 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
