QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 122.54 and 125.87
| Intraday Target 1 | 119.82 |
| Intraday Target 2 | 121.93 |
| Intraday Target 3 | 123.15333333333 |
| Intraday Target 4 | 125.26 |
| Intraday Target 5 | 126.48 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.03 (-0.1%) | 121.05 | 121.05 - 124.38 | 0.2354 times | Thu 23 April 2026 | 124.16 (-0.91%) | 124.87 | 124.03 - 124.94 | 0.3174 times | Wed 22 April 2026 | 125.30 (-0.06%) | 124.94 | 124.87 - 125.68 | 0.9252 times | Tue 21 April 2026 | 125.38 (0.06%) | 128.43 | 125.15 - 128.43 | 0.4448 times | Mon 20 April 2026 | 125.30 (0.41%) | 124.96 | 124.51 - 125.69 | 1.2712 times | Fri 17 April 2026 | 124.79 (-0.76%) | 125.42 | 124.45 - 125.42 | 0.4318 times | Thu 16 April 2026 | 125.74 (0.23%) | 128.58 | 124.75 - 128.58 | 0.2545 times | Wed 15 April 2026 | 125.45 (1.29%) | 125.99 | 125.44 - 126.30 | 0.4905 times | Mon 13 April 2026 | 123.85 (0.12%) | 123.10 | 123.10 - 124.54 | 0.9457 times | Fri 10 April 2026 | 123.70 (0.35%) | 123.30 | 123.23 - 124.33 | 4.6834 times | Thu 09 April 2026 | 123.27 (-1.03%) | 126.05 | 121.43 - 129.70 | 0.7206 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 118.85 and 126.23
| Weekly Target 1 | 117.12 |
| Weekly Target 2 | 120.58 |
| Weekly Target 3 | 124.50333333333 |
| Weekly Target 4 | 127.96 |
| Weekly Target 5 | 131.88 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.03 (-0.61%) | 124.96 | 121.05 - 128.43 | 0.6363 times | Fri 17 April 2026 | 124.79 (0.88%) | 123.10 | 123.10 - 128.58 | 0.4228 times | Fri 10 April 2026 | 123.70 (2.32%) | 120.89 | 120.42 - 129.70 | 1.9833 times | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.5924 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.4373 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.8626 times | Fri 13 March 2026 | 130.49 (-0.38%) | 132.38 | 130.11 - 146.00 | 0.8119 times | Fri 06 March 2026 | 130.99 (-0.61%) | 134.20 | 130.69 - 141.01 | 1.892 times | Fri 27 February 2026 | 131.79 (3.24%) | 130.85 | 129.16 - 135.00 | 0.7667 times | Fri 20 February 2026 | 127.65 (0.99%) | 129.56 | 124.01 - 131.40 | 0.5947 times | Fri 13 February 2026 | 126.40 (1.02%) | 128.53 | 124.83 - 133.00 | 0.7308 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 121.77 and 131.97
| Monthly Target 1 | 114.21 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 124.41 |
| Monthly Target 4 | 129.32 |
| Monthly Target 5 | 134.61 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.03 (1.82%) | 122.83 | 119.50 - 129.70 | 0.6357 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9387 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8474 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.5562 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2233 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.738 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.6984 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2557 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4747 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6319 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.7735 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 115.83 and 157.89
| Yearly Target 1 | 85.06 |
| Yearly Target 2 | 104.54 |
| Yearly Target 3 | 127.11666666667 |
| Yearly Target 4 | 146.6 |
| Yearly Target 5 | 169.18 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.03 (12.36%) | 113.14 | 107.63 - 149.69 | 1.8899 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 4.317 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.5837 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.9785 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.0556 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0833 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0501 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0188 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0098 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0132 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0111 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term but the buy signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.35 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 124.83 |
| 12 day DMA | 124.63 |
| 20 day DMA | 122.95 |
| 35 day DMA | 125.53 |
| 50 day DMA | 126.45 |
| 100 day DMA | 121.16 |
| 150 day DMA | 114.03 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.55 | 124.81 | 125.13 |
| 12 day EMA | 124.35 | 124.41 | 124.46 |
| 20 day EMA | 124.34 | 124.37 | 124.39 |
| 35 day EMA | 125.06 | 125.12 | 125.18 |
| 50 day EMA | 126.15 | 126.24 | 126.32 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.83 | 124.99 | 125.3 |
| 12 day SMA | 124.63 | 124.44 | 124.35 |
| 20 day SMA | 122.95 | 122.27 | 122.13 |
| 35 day SMA | 125.53 | 125.75 | 125.94 |
| 50 day SMA | 126.45 | 126.47 | 126.5 |
| 100 day SMA | 121.16 | 120.96 | 120.75 |
| 150 day SMA | 114.03 | 113.81 | 113.59 |
| 200 day SMA | 106.43 | 106.22 | 106 |


