Munafa Stock Market Course + Intraday & FNO calls 
QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 126.39 and 131.79
| Intraday Target 1 | 125.29 |
| Intraday Target 2 | 127.49 |
| Intraday Target 3 | 130.69 |
| Intraday Target 4 | 132.89 |
| Intraday Target 5 | 136.09 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.69 (-1.71%) | 133.89 | 128.49 - 133.89 | 1.4827 times | Thu 14 May 2026 | 131.95 (0.41%) | 132.07 | 131.20 - 133.27 | 0.7432 times | Wed 13 May 2026 | 131.41 (5.21%) | 126.00 | 126.00 - 143.37 | 0.9987 times | Tue 12 May 2026 | 124.90 (0.95%) | 124.42 | 124.42 - 125.98 | 0.2559 times | Mon 11 May 2026 | 123.72 (-0.61%) | 123.65 | 123.57 - 124.78 | 1.3807 times | Fri 08 May 2026 | 124.48 (-0.29%) | 121.85 | 121.85 - 125.43 | 0.2451 times | Thu 07 May 2026 | 124.84 (0.55%) | 123.62 | 123.62 - 125.29 | 0.7281 times | Wed 06 May 2026 | 124.16 (1.48%) | 123.85 | 123.71 - 124.39 | 0.9367 times | Tue 05 May 2026 | 122.35 (-0.28%) | 119.62 | 119.62 - 122.66 | 0.4227 times | Mon 04 May 2026 | 122.69 (-0.74%) | 123.73 | 122.49 - 123.78 | 2.8061 times | Thu 30 April 2026 | 123.60 (1.56%) | 122.49 | 121.92 - 123.81 | 0.3677 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 126.63 and 146.43
| Weekly Target 1 | 112.41 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 132.21 |
| Weekly Target 4 | 140.85 |
| Weekly Target 5 | 152.01 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.69 (4.19%) | 123.65 | 123.57 - 143.37 | 1.1173 times | Fri 08 May 2026 | 124.48 (0.71%) | 123.73 | 119.62 - 125.43 | 1.1811 times | Thu 30 April 2026 | 123.60 (-0.35%) | 124.92 | 121.68 - 125.40 | 0.4441 times | Fri 24 April 2026 | 124.03 (-0.61%) | 124.96 | 121.05 - 128.43 | 0.6844 times | Fri 17 April 2026 | 124.79 (0.88%) | 123.10 | 123.10 - 128.58 | 0.4548 times | Fri 10 April 2026 | 123.70 (2.32%) | 120.89 | 120.42 - 129.70 | 2.1335 times | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.6372 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.5462 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.928 times | Fri 13 March 2026 | 130.49 (-0.38%) | 132.38 | 130.11 - 146.00 | 0.8733 times | Fri 06 March 2026 | 130.99 (-0.61%) | 134.20 | 130.69 - 141.01 | 2.0353 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 124.66 and 148.41
| Monthly Target 1 | 107.14 |
| Monthly Target 2 | 118.42 |
| Monthly Target 3 | 130.89333333333 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 154.64 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.69 (4.93%) | 123.73 | 119.62 - 143.37 | 0.396 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.723 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9547 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8619 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.5826 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2441 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7506 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7272 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.277 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4828 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6426 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 118.66 and 160.72
| Yearly Target 1 | 86.94 |
| Yearly Target 2 | 108.32 |
| Yearly Target 3 | 129.00333333333 |
| Yearly Target 4 | 150.38 |
| Yearly Target 5 | 171.06 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.69 (17.48%) | 113.14 | 107.63 - 149.69 | 2.0651 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 4.2237 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.5495 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.9574 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 1.0328 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0815 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.049 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0184 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0096 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.0129 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0109 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.86
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.81 and QuantumGold QGOLDHALF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 128.33 |
| 12 day DMA | 125.46 |
| 20 day DMA | 125.1 |
| 35 day DMA | 123.5 |
| 50 day DMA | 125.56 |
| 100 day DMA | 123.73 |
| 150 day DMA | 116.95 |
| 200 day DMA | 109.52 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.84 | 128.41 | 126.64 |
| 12 day EMA | 126.72 | 126.18 | 125.13 |
| 20 day EMA | 125.84 | 125.44 | 124.75 |
| 35 day EMA | 125.9 | 125.68 | 125.31 |
| 50 day EMA | 126.28 | 126.14 | 125.9 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.33 | 127.29 | 125.87 |
| 12 day SMA | 125.46 | 124.88 | 124.28 |
| 20 day SMA | 125.1 | 124.9 | 124.57 |
| 35 day SMA | 123.5 | 123.26 | 122.98 |
| 50 day SMA | 125.56 | 125.59 | 125.59 |
| 100 day SMA | 123.73 | 123.52 | 123.31 |
| 150 day SMA | 116.95 | 116.73 | 116.5 |
| 200 day SMA | 109.52 | 109.28 | 109.04 |
Videos related to: QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
