QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QGOLDHALF
- Forcast & Targets QGOLDHALF
- QGOLDHALF Experts view
- Tomorrow's Movement QGOLDHALF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QGOLDHALF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumGold
Strong intraday Stock price targets for QuantumGold are 124.58 and 125.35
| Intraday Target 1 | 124.45 |
| Intraday Target 2 | 124.71 |
| Intraday Target 3 | 125.21666666667 |
| Intraday Target 4 | 125.48 |
| Intraday Target 5 | 125.99 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 124.98 (-0.18%) | 125.39 | 124.95 - 125.72 | 0.3223 times | Tue 22 September 2026 | 125.20 (-0.49%) | 125.82 | 124.60 - 125.90 | 0.7435 times | Mon 21 September 2026 | 125.82 (-0.67%) | 127.67 | 125.73 - 127.67 | 0.706 times | Fri 18 September 2026 | 126.67 (1.62%) | 125.99 | 125.75 - 127.18 | 0.5793 times | Thu 17 September 2026 | 124.65 (-0.4%) | 124.86 | 123.93 - 125.24 | 0.8675 times | Wed 16 September 2026 | 125.15 (0.64%) | 125.84 | 124.90 - 125.92 | 1.2366 times | Tue 15 September 2026 | 124.36 (-0.79%) | 125.32 | 124.10 - 125.90 | 1.7728 times | Fri 11 September 2026 | 125.35 (-0.85%) | 124.84 | 124.25 - 125.95 | 1.5785 times | Thu 10 September 2026 | 126.42 (0.33%) | 126.20 | 124.00 - 127.19 | 1.3183 times | Wed 09 September 2026 | 126.00 (-0.07%) | 126.03 | 125.50 - 126.67 | 0.8752 times | Tue 08 September 2026 | 126.09 (0.24%) | 126.00 | 125.79 - 127.47 | 1.3751 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 123.26 and 126.33
| Weekly Target 1 | 122.68 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 125.75 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 124.98 (-1.33%) | 127.67 | 124.60 - 127.67 | 0.3755 times | Fri 18 September 2026 | 126.67 (1.05%) | 125.32 | 123.93 - 127.18 | 0.9444 times | Fri 11 September 2026 | 125.35 (-1.78%) | 125.99 | 124.00 - 127.47 | 1.4976 times | Fri 04 September 2026 | 127.62 (-2.71%) | 134.44 | 123.06 - 134.44 | 1.5055 times | Fri 28 August 2026 | 131.17 (-0.36%) | 132.66 | 128.65 - 135.90 | 1.3761 times | Fri 21 August 2026 | 131.65 (5.08%) | 125.65 | 125.35 - 133.00 | 1.0093 times | Fri 14 August 2026 | 125.29 (1.17%) | 124.78 | 123.89 - 148.00 | 1.2253 times | Fri 07 August 2026 | 123.84 (5.5%) | 117.96 | 116.06 - 124.12 | 0.8902 times | Fri 31 July 2026 | 117.38 (-0.58%) | 118.20 | 116.83 - 125.00 | 0.6033 times | Fri 24 July 2026 | 118.07 (1.46%) | 113.46 | 113.46 - 120.91 | 0.5728 times | Fri 17 July 2026 | 116.37 (-1.62%) | 118.29 | 114.97 - 130.98 | 0.9199 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 121.07 and 126.97
| Monthly Target 1 | 119.77 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 125.66666666667 |
| Monthly Target 4 | 128.27 |
| Monthly Target 5 | 131.57 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 124.98 (-2.19%) | 127.68 | 123.06 - 128.96 | 0.9215 times | Mon 31 August 2026 | 127.78 (8.86%) | 117.96 | 116.06 - 148.00 | 1.0312 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.7868 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.8799 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.7491 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7587 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.0018 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.9045 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6609 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.3056 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7877 times |
Yearly price and charts QuantumGold
Strong yearly Stock price targets for QuantumGold QGOLDHALF are 116.31 and 158.37
| Yearly Target 1 | 85.37 |
| Yearly Target 2 | 105.18 |
| Yearly Target 3 | 127.43333333333 |
| Yearly Target 4 | 147.24 |
| Yearly Target 5 | 169.49 |
Yearly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 124.98 (13.22%) | 113.14 | 107.63 - 149.69 | 3.2305 times | Wed 31 December 2025 | 110.39 (73.03%) | 64.29 | 63.87 - 116.25 | 3.6034 times | Tue 31 December 2024 | 63.80 (19.39%) | 53.87 | 51.79 - 68.37 | 1.3219 times | Fri 29 December 2023 | 53.44 (14.75%) | 46.60 | 43.65 - 54.59 | 0.8168 times | Fri 30 December 2022 | 46.57 (12.9%) | 41.40 | 40.10 - 49.60 | 0.8811 times | Fri 31 December 2021 | 41.25 (-98.1%) | 2184.05 | 36.05 - 2240.30 | 0.0696 times | Thu 31 December 2020 | 2173.90 (26.75%) | 1706.00 | 1700.55 - 2522.40 | 0.0418 times | Tue 31 December 2019 | 1715.05 (22.68%) | 1394.00 | 1375.55 - 1738.75 | 0.0157 times | Mon 31 December 2018 | 1397.95 (7%) | 1309.00 | 1274.60 - 1420.00 | 0.0082 times | Fri 29 December 2017 | 1306.55 (2.49%) | 1283.30 | 1240.00 - 1362.95 | 0.011 times | Fri 30 December 2016 | 1274.85 (10.66%) | 1153.00 | 1146.15 - 1450.00 | 0.0093 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quantum Gold QGOLDHALF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.3
Munafa value: 30 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (QGOLDHALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumGold in short term but the sell signal is initial and weak.
QuantumGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.37 and QuantumGold QGOLDHALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumGold QGOLDHALF stock. Volume based technical analysis of QuantumGold QGOLDHALF stock is negative.
QuantumGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 125.54 |
| 20 day DMA | 126.64 |
| 35 day DMA | 126.79 |
| 50 day DMA | 124.04 |
| 100 day DMA | 123.9 |
| 150 day DMA | 124.6 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.35 | 125.53 | 125.7 |
| 12 day EMA | 125.75 | 125.89 | 126.01 |
| 20 day EMA | 125.93 | 126.03 | 126.12 |
| 35 day EMA | 124.73 | 124.72 | 124.69 |
| 50 day EMA | 123.64 | 123.59 | 123.52 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 125.5 | 125.33 |
| 12 day SMA | 125.54 | 125.76 | 125.91 |
| 20 day SMA | 126.64 | 127.06 | 127.47 |
| 35 day SMA | 126.79 | 126.57 | 126.35 |
| 50 day SMA | 124.04 | 123.87 | 123.71 |
| 100 day SMA | 123.9 | 123.89 | 123.86 |
| 150 day SMA | 124.6 | 124.63 | 124.66 |
| 200 day SMA | 122.89 | 122.79 | 122.7 |


