ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QGOLDHALF Historical charts - QUANTUM GOLD FUND QUANTUM GOLD

Historical charts for Stock QGOLDHALF - Share QUANTUM GOLD FUND QUANTUM GOLD trades in NSE

Moving Averages for

  • 5Day Average: 116.97
  • 12Day Average: 117.59
  • 20Day Average: 117.5
  • 50Day Average: 123.09
  • 100Day Average: 124.43
  • 150Day Average: 122.86

QGOLDHALF Indicators & signals

Indicator MACD (12,26,9)

117.55, 119.03, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

21.08, 39.47, 25.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QGOLDHALF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 117.97 117.21 to 118.10 0.67% 0.57 times
20 Mon Jul 2026 117.19 113.46 to 117.53 0.7% 0.88 times
17 Fri Jul 2026 116.37 115.44 to 130.98 -0.25% 1.09 times
16 Thu Jul 2026 116.66 114.97 to 117.39 -0.01% 1.33 times
15 Wed Jul 2026 116.67 116.24 to 117.38 0.4% 1.03 times
14 Tue Jul 2026 116.21 116.12 to 116.70 -0.85% 0.51 times
13 Mon Jul 2026 117.21 115.92 to 118.29 -0.91% 1.27 times
10 Fri Jul 2026 118.29 118.06 to 119.68 -0.33% 0.75 times
09 Thu Jul 2026 118.68 114.31 to 119.12 1.22% 1.27 times
08 Wed Jul 2026 117.25 117.16 to 119.48 -1.3% 1.07 times
07 Tue Jul 2026 118.80 118.78 to 119.67 -0.83% 0.81 times
06 Mon Jul 2026 119.79 119.61 to 123.46 -0.55% 1.78 times

Technical analysis forecast for QGOLDHALF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QGOLDHALF QGOLDHALF at this time. Stock is falling and might fall more.

It appears as if QGOLDHALF QGOLDHALF gave a large move recently.

Stock of QGOLDHALF (QGOLDHALF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QGOLDHALF is bearish for shortterm, and stock might move down till 117 or till 115.4. Use a stoploss of 118.34 and if the stock hits stoploss, then it can shoot up till 119.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QGOLDHALF Historical charts - Share QUANTUM GOLD FUND QUANTUM GOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QGOLDHALF Historical charts - Share QUANTUM GOLD FUND QUANTUM GOLD

 

Back to top