ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QGOLDHALF Historical charts - QUANTUM GOLD FUND QUANTUM GOLD

Historical charts for Stock QGOLDHALF - Share QUANTUM GOLD FUND QUANTUM GOLD trades in NSE

Moving Averages for

  • 5Day Average: 125.87
  • 12Day Average: 124.28
  • 20Day Average: 124.57
  • 50Day Average: 125.59
  • 100Day Average: 123.31
  • 150Day Average: 116.5

QGOLDHALF Indicators & signals

Indicator MACD (12,26,9)

125.13, 124.61, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

48.53, 51.53, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QGOLDHALF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 131.41 126.00 to 143.37 5.21% 1.24 times
12 Tue May 2026 124.90 124.42 to 125.98 0.95% 0.32 times
11 Mon May 2026 123.72 123.57 to 124.78 -0.61% 1.72 times
08 Fri May 2026 124.48 121.85 to 125.43 -0.29% 0.3 times
07 Thu May 2026 124.84 123.62 to 125.29 0.55% 0.91 times
06 Wed May 2026 124.16 123.71 to 124.39 1.48% 1.16 times
05 Tue May 2026 122.35 119.62 to 122.66 -0.28% 0.53 times
04 Mon May 2026 122.69 122.49 to 123.78 -0.74% 3.49 times
30 Thu Apr 2026 123.60 121.92 to 123.81 1.56% 0.46 times
29 Wed Apr 2026 121.70 121.68 to 122.97 -0.9% 0.8 times
28 Tue Apr 2026 122.81 122.70 to 124.84 -1.48% 0.31 times
27 Mon Apr 2026 124.65 124.17 to 125.40 0.5% 0.83 times

Technical analysis forecast of QGOLDHALF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QGOLDHALF QGOLDHALF at this time. Stock is rising and might rise more.

It appears as if QGOLDHALF QGOLDHALF gave a large move recently.

Stock of QGOLDHALF (QGOLDHALF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for QGOLDHALF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.9, for a target of 126.6 or 124.69

Tomorrow's movement Prediction of QGOLDHALF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QGOLDHALF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.86

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QGOLDHALF Historical charts - Share QUANTUM GOLD FUND QUANTUM GOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QGOLDHALF Historical charts - Share QUANTUM GOLD FUND QUANTUM GOLD

 

Back to top