ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QGOLDHALF Historical charts - QUANTUM GOLD FUND QUANTUM GOLD

Historical charts for Stock QGOLDHALF - Share QUANTUM GOLD FUND QUANTUM GOLD trades in NSE

Moving Averages for

  • 5Day Average: 129.6
  • 12Day Average: 129.66
  • 20Day Average: 127.63
  • 50Day Average: 121.65
  • 100Day Average: 123.69
  • 150Day Average: 124.95

QGOLDHALF Indicators & signals

Indicator MACD (12,26,9)

128.72, 126.41, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

28.83, 35.84, 19.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QGOLDHALF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 125.65 125.31 to 127.86 -1.67% 2.1 times
31 Mon Aug 2026 127.78 124.82 to 134.44 -2.58% 0.7 times
28 Fri Aug 2026 131.17 129.60 to 132.00 0.53% 0.7 times
27 Thu Aug 2026 130.48 128.65 to 132.94 -1.85% 1.3 times
26 Wed Aug 2026 132.94 132.53 to 135.90 -0.23% 0.78 times
25 Tue Aug 2026 133.24 132.69 to 134.72 -0.14% 1.78 times
24 Mon Aug 2026 133.43 132.66 to 134.16 1.35% 1.49 times
21 Fri Aug 2026 131.65 130.01 to 132.22 1.21% 1.05 times
20 Thu Aug 2026 130.07 128.28 to 133.00 3.21% 0.81 times
19 Wed Aug 2026 126.03 125.35 to 127.12 -0.56% 0.63 times
18 Tue Aug 2026 126.74 126.51 to 128.00 0.01% 0.77 times
17 Mon Aug 2026 126.73 125.64 to 126.98 1.15% 1.17 times

Technical analysis forecast for QGOLDHALF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QGOLDHALF QGOLDHALF at this time. Stock is falling and might fall more.

It appears as if QGOLDHALF QGOLDHALF gave a large move recently.

Stock of QGOLDHALF (QGOLDHALF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QGOLDHALF is bearish for shortterm, and stock might move down till 123.7 or till 119.3. Use a stoploss of 127.33 and if the stock hits stoploss, then it can shoot up till 130.97

Tomorrow's movement Prediction of QGOLDHALF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QGOLDHALF Historical charts - Share QUANTUM GOLD FUND QUANTUM GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QGOLDHALF Historical charts - Share QUANTUM GOLD FUND QUANTUM GOLD

 

Back to top