ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QGOLDHALF Historical charts - QUANTUM GOLD FUND QUANTUM GOLD

Historical charts for Stock QGOLDHALF - Share QUANTUM GOLD FUND QUANTUM GOLD trades in NSE

Moving Averages for

  • 5Day Average: 120.69
  • 12Day Average: 121.36
  • 20Day Average: 125.72
  • 50Day Average: 127.7
  • 100Day Average: 118.09
  • 150Day Average: 110.61

QGOLDHALF Indicators & signals

Indicator MACD (12,26,9)

122.13, 124.48, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

1.12, 31.63, 30.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QGOLDHALF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 120.89 119.50 to 123.22 -2.31% 1.2 times
01 Wed Apr 2026 123.75 122.83 to 126.83 1.59% 0.64 times
30 Mon Mar 2026 121.81 118.14 to 131.00 3.54% 0.61 times
27 Fri Mar 2026 117.65 114.71 to 118.59 -1.42% 0.49 times
25 Wed Mar 2026 119.34 118.36 to 120.98 3.6% 0.63 times
24 Tue Mar 2026 115.19 107.70 to 116.25 4.27% 2.53 times
23 Mon Mar 2026 110.47 107.63 to 118.17 -9.01% 2.29 times
20 Fri Mar 2026 121.41 120.29 to 123.09 -0.52% 0.75 times
19 Thu Mar 2026 122.05 121.21 to 126.42 -4.61% 1.07 times
18 Wed Mar 2026 127.95 127.47 to 128.40 -0.4% 0.23 times
17 Tue Mar 2026 128.47 127.94 to 131.12 0.92% 0.77 times
16 Mon Mar 2026 127.30 127.25 to 133.75 -2.44% 0.75 times

Technical analysis forecast for QGOLDHALF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QGOLDHALF QGOLDHALF at this time. Stock is falling and might fall more.

It appears as if QGOLDHALF QGOLDHALF gave a large move recently.

Stock of QGOLDHALF (QGOLDHALF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QGOLDHALF is bearish for shortterm, and stock might move down till 117.1 or till 109.1. Use a stoploss of 123.81 and if the stock hits stoploss, then it can shoot up till 130.48

Tomorrow's movement Prediction of QGOLDHALF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QGOLDHALF Historical charts - Share QUANTUM GOLD FUND QUANTUM GOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QGOLDHALF Historical charts - Share QUANTUM GOLD FUND QUANTUM GOLD

 

Back to top