ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QGOLDHALF Historical charts - QUANTUM GOLD FUND QUANTUM GOLD

Historical charts for Stock QGOLDHALF - Share QUANTUM GOLD FUND QUANTUM GOLD trades in NSE

Moving Averages for

  • 5Day Average: 117.51
  • 12Day Average: 117.55
  • 20Day Average: 117.51
  • 50Day Average: 123.01
  • 100Day Average: 124.35
  • 150Day Average: 122.95

QGOLDHALF Indicators & signals

Indicator MACD (12,26,9)

117.83, 119.05, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

27.75, 42.77, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QGOLDHALF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 119.35 119.15 to 120.91 1.17% 0.58 times
21 Tue Jul 2026 117.97 117.21 to 118.10 0.67% 0.58 times
20 Mon Jul 2026 117.19 113.46 to 117.53 0.7% 0.9 times
17 Fri Jul 2026 116.37 115.44 to 130.98 -0.25% 1.11 times
16 Thu Jul 2026 116.66 114.97 to 117.39 -0.01% 1.36 times
15 Wed Jul 2026 116.67 116.24 to 117.38 0.4% 1.06 times
14 Tue Jul 2026 116.21 116.12 to 116.70 -0.85% 0.52 times
13 Mon Jul 2026 117.21 115.92 to 118.29 -0.91% 1.3 times
10 Fri Jul 2026 118.29 118.06 to 119.68 -0.33% 0.77 times
09 Thu Jul 2026 118.68 114.31 to 119.12 1.22% 1.3 times
08 Wed Jul 2026 117.25 117.16 to 119.48 -1.3% 1.1 times
07 Tue Jul 2026 118.80 118.78 to 119.67 -0.83% 0.83 times

Technical analysis forecast of QGOLDHALF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QGOLDHALF QGOLDHALF at this time. Stock is rising and might rise more.

It appears as if QGOLDHALF QGOLDHALF gave a large move recently.

Stock of QGOLDHALF (QGOLDHALF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QGOLDHALF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.8 as stoploss in an intra day sell trade for a target of 118.44. However, stock will show a bullish move above 119.8.

Tomorrow's movement Prediction of QGOLDHALF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QGOLDHALF Historical charts - Share QUANTUM GOLD FUND QUANTUM GOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QGOLDHALF Historical charts - Share QUANTUM GOLD FUND QUANTUM GOLD

 

Back to top