Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF technical analysis buy or sell
Munafa technical analysis QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF technical analysis buy or sell Analysis of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 123.85 | 123.10 | 124.54 | 123.10 |
| 10 Fri Apr | 123.70 | 123.30 | 124.33 | 123.23 |
| 09 Thu Apr | 123.27 | 126.05 | 129.70 | 121.43 |
| 08 Wed Apr | 124.55 | 123.90 | 125.75 | 123.90 |
| 07 Tue Apr | 121.81 | 126.09 | 126.09 | 121.10 |
Stock of QUANTUM GOLD FUND QUANTUM GOLD closed at 123.85 and it opened at 123.10
It moved inside a range of 123.10 and 124.54
52 week High is 149.69 and 52 week Low is 76.11
Financial Year High is 129.70 and Low is 119.50
This year High is 149.69 and Low is 107.63
QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF Daily Analysis to buy or sell
As per my analysis of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF, 12 day returns for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF have been positive, with total returns of 8.66, which is 7.52% with investment starting at 115.19.
An investment of 100,000 bucks in QUANTUM GOLD FUND QUANTUM GOLD would have become 107520 bucks today.
QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
QUANTUM GOLD FUND QUANTUM GOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF at this time.
It appears as if QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF gave a large move recently.
Stock of QUANTUM GOLD FUND QUANTUM GOLD (QGOLDHALF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of QUANTUM GOLD FUND QUANTUM GOLD is bullish for shortterm, and stock might move up till 128 or till 134. Use a stoploss of 123 and if this stock hits its stoploss, then it can fall down till 117.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.2
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.8
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 6.8 HC: 5.2 LC: 1.5 OC: 2.9
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.5
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 0
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
QUANTUM GOLD FUND QUANTUM GOLD is forming a DOJI candle
QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF Weekly Analysis to buy or sell
As per my analysis of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF, 12 week returns for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF have been negative, with total returns of -7.52, which is -5.72% with investment starting at 131.37.
An investment of 100,000 bucks in QUANTUM GOLD FUND QUANTUM GOLD would have become 94280 bucks today.
QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.
Weekly Candle Stick analysis of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.2
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 7.7 HC: 4.9 LC: 2.7 OC: 7.3
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 10.9 HC: 8.4 LC: 2.3 OC: 10.7
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 12.4 HC: 2.8 LC: 9.3 OC: 2.4
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a high expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 11.2 HC: 10.2 LC: 0.9 OC: 0
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
QUANTUM GOLD FUND QUANTUM GOLD is forming a DOJI candle
QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF Monthly Analysis to buy or sell
As per my analysis of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF, 12 month returns for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF have been positive, with total returns of 44.55, which is 56.18% with investment starting at 79.30.
An investment of 100,000 bucks in QUANTUM GOLD FUND QUANTUM GOLD would have become 156180 bucks today.
QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 4.68% of returns per month.
Monthly Candle Stick analysis of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 10.9 HC: 5.8 LC: 4.8 OC: 10.7
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 35.7 HC: 24.1 LC: 9.3 OC: 8.8
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 21.5 HC: 2.4 LC: 18.6 OC: 3.9
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a high expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 38.6 HC: 14 LC: 21.6 OC: 30.8
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a high expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 12.6 HC: 1.7 LC: 10.8 OC: 8.7
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a high expiry
Videos related to: Munafa technical analysis QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
