Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF technical analysis buy or sell
Munafa technical analysis QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF technical analysis buy or sell Analysis of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 105.89 | 105.12 | 107.52 | 105.12 |
| 03 Wed Dec | 106.32 | 105.64 | 106.88 | 105.64 |
| 02 Tue Dec | 105.60 | 106.69 | 106.89 | 104.83 |
| 01 Mon Dec | 106.69 | 106.99 | 107.00 | 105.47 |
| 28 Fri Nov | 104.39 | 104.28 | 104.68 | 104.24 |
Stock of QUANTUM GOLD FUND QUANTUM GOLD closed at 105.89 and it opened at 105.12
It moved inside a range of 105.12 and 107.52
52 week High is 109.50 and 52 week Low is 62.24
Financial Year High is 109.50 and Low is 69.80
This year High is 109.50 and Low is 63.87
QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF Daily Analysis to buy or sell
As per my analysis of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF, 12 day returns for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF have been positive, with total returns of 3.83, which is 3.75% with investment starting at 102.06.
An investment of 100,000 bucks in QUANTUM GOLD FUND QUANTUM GOLD would have become 103750 bucks today.
QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
QUANTUM GOLD FUND QUANTUM GOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF at this time.
It appears as if QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF gave a large move recently.
Stock of QUANTUM GOLD FUND QUANTUM GOLD (QGOLDHALF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of QUANTUM GOLD FUND QUANTUM GOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QUANTUM GOLD FUND QUANTUM GOLD stays above 105.2, but if it comes below 105.2, then a intra day sell could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 103.33 as target. However if you take a buy trade in QUANTUM GOLD FUND QUANTUM GOLD , then use 105.2 as stoploss and 107.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 2.3 HC: 1.5 LC: 0.7 OC: 2.3
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 1.2 HC: 0.5 LC: 0.6 OC: 1.2
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a high expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 2 HC: 1.2 LC: 0.7 OC: 0.2
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
QUANTUM GOLD FUND QUANTUM GOLD is forming a DOJI candle
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a high expiry
QUANTUM GOLD FUND QUANTUM GOLD is forming a DOJI candle
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.4
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
QUANTUM GOLD FUND QUANTUM GOLD is forming a DOJI candle
QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF Weekly Analysis to buy or sell
As per my analysis of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF, 12 week returns for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF have been positive, with total returns of 14.63, which is 16.03% with investment starting at 91.26.
An investment of 100,000 bucks in QUANTUM GOLD FUND QUANTUM GOLD would have become 116030 bucks today.
QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 2.6 HC: 1.5 LC: 1 OC: 0.5
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
QUANTUM GOLD FUND QUANTUM GOLD is forming a DOJI candle
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 5 HC: 2.2 LC: 2.8 OC: 4.3
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a high expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 5.2 HC: 2 LC: 3.1 OC: 1.1
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a high expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 8.9 HC: 2 LC: 6.7 OC: 8.9
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a high expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.8
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF Monthly Analysis to buy or sell
As per my analysis of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF, 12 month returns for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF have been positive, with total returns of 37.08, which is 53.89% with investment starting at 68.81.
An investment of 100,000 bucks in QUANTUM GOLD FUND QUANTUM GOLD would have become 153890 bucks today.
QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 2.83% of returns per month.
Monthly Candle Stick analysis of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 2.6 HC: 1.5 LC: 1 OC: 0.5
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
QUANTUM GOLD FUND QUANTUM GOLD is forming a DOJI candle
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 9.7 HC: 2.2 LC: 7.3 OC: 6.3
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a high expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 17.4 HC: 9.6 LC: 7.1 OC: 14.1
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a low expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 12.4 HC: 2.7 LC: 9.5 OC: 12.4
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a high expiry
Candle stick analysis of QUANTUM GOLD FUND QUANTUM GOLD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of QUANTUM GOLD FUND QUANTUM GOLD are:
HL: 7.3 HC: 0.9 LC: 6.3 OC: 3.8
QUANTUM GOLD FUND QUANTUM GOLD is moving towards a high expiry
Videos related to: Munafa technical analysis QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
