NSE QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF All indicator, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators All technical analysis, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators All free charts, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators All historical values NSE

Stock QGOLDHALF - Share QUANTUM GOLD FUND QUANTUM GOLD trades in NSE

Daily Support: 105.12
Daily Resistance: 109.07
5 Day DMA Moving Average is 106.3
20 Day DMA Moving Average is 103.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.05%	103.24	107.00	107.19	103.24	4.38 times
Thu 04 Dec 2025	-0.4%	105.12	105.89	107.52	105.12	2.11 times
Wed 03 Dec 2025	0.68%	105.64	106.32	106.88	105.64	1.44 times
Tue 02 Dec 2025	-1.02%	106.69	105.60	106.89	104.83	2.19 times
Mon 01 Dec 2025	2.2%	106.99	106.69	107.00	105.47	6.72 times
Fri 28 Nov 2025	0.36%	104.28	104.39	104.68	104.24	1.66 times
Thu 27 Nov 2025	-0.04%	106.66	104.02	106.66	103.68	1.84 times
Wed 26 Nov 2025	0.76%	104.27	104.06	104.27	103.90	1.7 times
Tue 25 Nov 2025	1.04%	104.28	103.28	104.28	103.20	1.92 times
Mon 24 Nov 2025	0.41%	102.28	102.22	102.66	101.56	3.55 times

Volume is calculated using 10 day average volume

NSE QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF All indicator, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators All technical analysis, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators All free charts, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators All historical values NSE

Below are charts of NSE QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF All indicator, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators All technical analysis, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators All free charts, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators All historical values NSE

QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF ADX is: 14, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are:

ADX	+DY	-DY
13.3	28.5	21.8
27	32.2	18.5
24.4	32.7	19.9
25	34.3	20.6
29.3	36.6	20
19	32.2	21.9
19.1	32.9	22.4
7.8	28.5	24.4
7.2	29.2	25.3
1.5	26.1	26.8

ADX charts for QUANTUM GOLD FUND QUANTUM GOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QUANTUM GOLD FUND QUANTUM GOLD is 103.69

50 day MA of QUANTUM GOLD FUND QUANTUM GOLD is 101.67

100 day MA of QUANTUM GOLD FUND QUANTUM GOLD is 93.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF is uptrend

Historical Moving averages values of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are:

Price	20 day	50 day	100 day
107.00	103.69	101.67	93.47
105.89	103.33	101.43	93.21
106.32	103.04	101.17	92.96
105.60	102.71	100.87	92.69
106.69	102.43	100.59	92.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF is: 61900 M

Current day volume is 3.086 times compared to averaged volume QUANTUM GOLD FUND QUANTUM GOLD has

Historical price to volume measure of QUANTUM GOLD FUND QUANTUM GOLD is:

Price	Percent Change	Percent change within day	Volume change
107.00	1.05%	3.64%	3.086 times
105.89	-0.4%	0.73%	1.49 times
106.32	0.68%	0.64%	1.015 times
105.60	-1.02%	-1.02%	1.548 times
106.69	2.2%	-0.28%	4.737 times
104.39	0.36%	0.11%	1.17 times
104.02	-0.04%	-2.48%	1.3 times
104.06	0.76%	-0.2%	1.196 times
103.28	1.04%	-0.96%	1.358 times
102.22	0.41%	-0.06%	2.503 times

Price to volume Charts of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF is: 103.69 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.00	103.69	1.88	107.46	99.92
105.89	103.33	1.91	107.15	99.51
106.32	103.04	1.94	106.92	99.16
105.60	102.71	1.91	106.53	98.89
106.69	102.43	1.88	106.19	98.67

Bollinger Bands charts for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF

14 day QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF RSI is: 55.19

According to RSI indicator, Selling is dominating the stock of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF

Historical values of RSI indicator for QUANTUM GOLD FUND QUANTUM GOLD are as follows in descending order:

55.19 55.21 54.22 54.9 55.18 53.21 54.43 52.66 53.24 53.38 54.57 55.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF

12,26,9 day QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF MACD is: 104.85, 103.3, 1.55

According to MACD indicator, Prices of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are:

104.85, 103.3, 1.55
104.46, 103, 1.46
104.2, 102.77, 1.43
103.82, 102.49, 1.33
103.5, 102.24, 1.26
102.92, 101.88, 1.04
102.65, 101.68, 0.97
102.4, 101.49, 0.91000000000001
102.1, 101.28, 0.81999999999999
101.89, 101.12, 0.77

MACD charts of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF CCI is: 72

According to CCI indicator, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in QUANTUM GOLD FUND QUANTUM GOLD

Historical CCI values of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are:

72 86 90 71 95 19 32 5 -14 -70

CCI charts of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are below. Second charts towards left.

QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF Stochastics is: 90

According to Stochastics indicator, Buying is coming in QUANTUM GOLD FUND QUANTUM GOLD

QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF is closing near its highest highs

Historical Stochastics values of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are:

90 90 90 90 90 90 90 90 90 90

QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF Stochastics charts are below. Third charts to the left, at the bottom