NSE QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF MACD indicator, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators MACD technical analysis, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators MACD free charts, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators MACD historical values NSE

Stock QGOLDHALF - Share QUANTUM GOLD FUND QUANTUM GOLD trades in NSE

Daily Support: 105.12
Daily Resistance: 109.07
5 Day DMA Moving Average is 106.3
20 Day DMA Moving Average is 103.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.05%	103.24	107.00	107.19	103.24	4.38 times
Thu 04 Dec 2025	-0.4%	105.12	105.89	107.52	105.12	2.11 times
Wed 03 Dec 2025	0.68%	105.64	106.32	106.88	105.64	1.44 times
Tue 02 Dec 2025	-1.02%	106.69	105.60	106.89	104.83	2.19 times
Mon 01 Dec 2025	2.2%	106.99	106.69	107.00	105.47	6.72 times
Fri 28 Nov 2025	0.36%	104.28	104.39	104.68	104.24	1.66 times
Thu 27 Nov 2025	-0.04%	106.66	104.02	106.66	103.68	1.84 times
Wed 26 Nov 2025	0.76%	104.27	104.06	104.27	103.90	1.7 times
Tue 25 Nov 2025	1.04%	104.28	103.28	104.28	103.20	1.92 times
Mon 24 Nov 2025	0.41%	102.28	102.22	102.66	101.56	3.55 times

Volume is calculated using 10 day average volume

NSE QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF MACD indicator, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators MACD technical analysis, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators MACD free charts, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators MACD historical values NSE

Below are charts of NSE QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF MACD indicator, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators MACD technical analysis, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators MACD free charts, QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF indicators MACD historical values NSE

QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF

12,26,9 day QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF MACD is: 104.85, 103.3, 1.55

According to MACD indicator, Prices of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are:

104.85, 103.3, 1.55
104.46, 103, 1.46
104.2, 102.77, 1.43
103.82, 102.49, 1.33
103.5, 102.24, 1.26
102.92, 101.88, 1.04
102.65, 101.68, 0.97
102.4, 101.49, 0.91000000000001
102.1, 101.28, 0.81999999999999
101.89, 101.12, 0.77

MACD charts of QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.