NSE Kotakmamc - Pvtbank PVTBANK MACD indicator, Kotakmamc - Pvtbank PVTBANK indicators MACD technical analysis, Kotakmamc - Pvtbank PVTBANK indicators MACD free charts, Kotakmamc - Pvtbank PVTBANK indicators MACD historical values NSE

Stock PVTBANK - Share Kotakmamc - Pvtbank trades in NSE

Daily Support: 26.51
Daily Resistance: 27.91
5 Day DMA Moving Average is 27.08
20 Day DMA Moving Average is 27.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	1.09%	26.61	27.01	27.40	26.00	1.88 times
Mon 28 Sep 2026	-2.16%	27.31	26.72	27.80	26.52	10.28 times
Fri 25 Sep 2026	1.3%	26.94	27.31	29.65	26.85	0.88 times
Thu 24 Sep 2026	-1.57%	27.31	26.96	27.31	26.85	21.43 times
Wed 23 Sep 2026	0.33%	27.47	27.39	27.58	27.39	0.29 times
Tue 22 Sep 2026	-0.87%	28.00	27.30	28.00	27.29	0.15 times
Mon 21 Sep 2026	0.81%	27.41	27.54	27.61	27.40	0.27 times
Fri 18 Sep 2026	0.33%	27.30	27.32	27.43	27.30	0.1 times
Thu 17 Sep 2026	-0.66%	27.50	27.23	27.50	27.23	0.05 times
Wed 16 Sep 2026	0.48%	27.23	27.41	27.45	27.15	0.53 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Pvtbank PVTBANK MACD indicator, Kotakmamc - Pvtbank PVTBANK indicators MACD technical analysis, Kotakmamc - Pvtbank PVTBANK indicators MACD free charts, Kotakmamc - Pvtbank PVTBANK indicators MACD historical values NSE

Below are charts of NSE Kotakmamc - Pvtbank PVTBANK MACD indicator, Kotakmamc - Pvtbank PVTBANK indicators MACD technical analysis, Kotakmamc - Pvtbank PVTBANK indicators MACD free charts, Kotakmamc - Pvtbank PVTBANK indicators MACD historical values NSE

Kotakmamc - Pvtbank PVTBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Pvtbank PVTBANK

12,26,9 day Kotakmamc - Pvtbank PVTBANK MACD is: 27.22, 27.38, -0.16

According to MACD indicator, Prices of Kotakmamc - Pvtbank PVTBANK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc - Pvtbank PVTBANK are:

27.22, 27.38, -0.16
27.26, 27.41, -0.15
27.36, 27.47, -0.11
27.37, 27.48, -0.11
27.44, 27.52, -0.079999999999998
27.45, 27.53, -0.080000000000002
27.48, 27.55, -0.07
27.47, 27.55, -0.080000000000002
27.5, 27.57, -0.07
27.55, 27.6, -0.050000000000001

MACD charts of Kotakmamc - Pvtbank PVTBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.