ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVTBANK Historical charts - Kotakmamc - Pvtbank

Historical charts for Stock PVTBANK - Share Kotakmamc - Pvtbank trades in NSE

Moving Averages for

  • 5Day Average: 26.88
  • 12Day Average: 27.13
  • 20Day Average: 27.32

PVTBANK Indicators & signals

Indicator MACD (12,26,9)

27.07, 27.28, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

20, 26.87, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVTBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 26.82 26.50 to 27.21 1.02% 7.64 times
30 Wed Sep 2026 26.55 26.33 to 27.44 -1.7% 4.03 times
29 Tue Sep 2026 27.01 26.00 to 27.40 1.09% 0.32 times
28 Mon Sep 2026 26.72 26.52 to 27.80 -2.16% 1.74 times
25 Fri Sep 2026 27.31 26.85 to 29.65 1.3% 0.15 times
24 Thu Sep 2026 26.96 26.85 to 27.31 -1.57% 3.62 times
23 Wed Sep 2026 27.39 27.39 to 27.58 0.33% 0.05 times
22 Tue Sep 2026 27.30 27.29 to 28.00 -0.87% 0.03 times
21 Mon Sep 2026 27.54 27.40 to 27.61 0.81% 0.05 times
18 Fri Sep 2026 27.32 27.30 to 27.43 0.33% 0.02 times
17 Thu Sep 2026 27.23 27.23 to 27.50 -0.66% 0.01 times
16 Wed Sep 2026 27.41 27.15 to 27.45 0.48% 0.09 times

Technical analysis forecast for PVTBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVTBANK PVTBANK at this time. Stock is falling and might fall more.

It appears as if PVTBANK PVTBANK gave a large move recently.

Stock of PVTBANK (PVTBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PVTBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PVTBANK stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.4 as target. However if you take a buy trade in PVTBANK, then use 26.9 as stoploss and 27.22 as target.

Tomorrow's movement Prediction of PVTBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PVTBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVTBANK Historical charts - Share Kotakmamc - Pvtbank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PVTBANK Historical charts - Share Kotakmamc - Pvtbank

 

Back to top