ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVTBANK Historical charts - Kotakmamc - Pvtbank

Historical charts for Stock PVTBANK - Share Kotakmamc - Pvtbank trades in NSE

Moving Averages for

  • 5Day Average: 27.47
  • 12Day Average: 27.64

PVTBANK Indicators & signals

Recent prices of PVTBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 27.50 27.30 to 27.50 0.47% 7.71 times
14 Fri Aug 2026 27.37 27.25 to 27.85 -0.44% 0.48 times
13 Thu Aug 2026 27.49 27.33 to 27.49 -0.36% 1.34 times
12 Wed Aug 2026 27.59 27.37 to 28.33 0.62% 6.42 times
11 Tue Aug 2026 27.42 27.32 to 28.22 -0.9% 0.09 times
10 Mon Aug 2026 27.67 27.44 to 27.69 0.04% 0.16 times
07 Fri Aug 2026 27.66 27.43 to 27.84 -0.65% 0.43 times
06 Thu Aug 2026 27.84 27.70 to 28.10 0.32% 0.31 times
05 Wed Aug 2026 27.75 27.70 to 27.92 -0.89% 0.11 times
04 Tue Aug 2026 28.00 27.72 to 28.03 0.5% 0.26 times
03 Mon Aug 2026 27.86 27.50 to 27.92 1.31% 0.4 times
31 Fri Jul 2026 27.50 27.47 to 27.58 0% 0.03 times

Technical analysis forecast of PVTBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVTBANK PVTBANK at this time. Stock is rising and might rise more.

It appears as if PVTBANK PVTBANK gave a large move recently.

Stock of PVTBANK (PVTBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PVTBANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock PVTBANK Historical charts - Share Kotakmamc - Pvtbank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PVTBANK Historical charts - Share Kotakmamc - Pvtbank

 

Back to top