ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PVTBANK Historical charts - Kotakmamc - Pvtbank

Historical charts for Stock PVTBANK - Share Kotakmamc - Pvtbank trades in NSE

Moving Averages for

  • 5Day Average: 27.28
  • 12Day Average: 27.23
  • 20Day Average: 27.11
  • 50Day Average: 27.39

PVTBANK Indicators & signals

Indicator MACD (12,26,9)

27.17, 27.23, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 30.51, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVTBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 26.86 26.68 to 27.05 0.56% 0.07 times
21 Wed Oct 2026 26.71 26.49 to 27.39 -2.45% 4.44 times
19 Mon Oct 2026 27.38 27.21 to 27.54 -1.26% 0.35 times
16 Fri Oct 2026 27.73 27.65 to 27.85 0.11% 0.88 times
15 Thu Oct 2026 27.70 27.36 to 27.87 1.73% 0.47 times
14 Wed Oct 2026 27.23 27.21 to 27.48 -0.22% 0.37 times
13 Tue Oct 2026 27.29 27.19 to 27.36 0.48% 0.11 times
12 Mon Oct 2026 27.16 27.15 to 28.59 -0.73% 0.36 times
09 Fri Oct 2026 27.36 27.22 to 27.43 1.48% 0.06 times
08 Thu Oct 2026 26.96 26.90 to 27.17 -0.85% 0.08 times
07 Wed Oct 2026 27.19 27.06 to 27.34 0.18% 2.88 times
06 Tue Oct 2026 27.14 26.93 to 27.25 1.31% 1 times

Technical analysis forecast for PVTBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVTBANK PVTBANK at this time. Stock is falling and might fall more.

It appears as if PVTBANK PVTBANK gave a large move recently.

Stock of PVTBANK (PVTBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PVTBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PVTBANK stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.5 as target. However if you take a buy trade in PVTBANK, then use 26.9 as stoploss and 27.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PVTBANK Historical charts - Share Kotakmamc - Pvtbank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PVTBANK Historical charts - Share Kotakmamc - Pvtbank

 

Back to top