ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcPvtbank

Strong intraday Stock price targets for KotakmamcPvtbank are 27.31 and 27.91

Intraday Target 126.89
Intraday Target 227.13
Intraday Target 327.49
Intraday Target 427.73
Intraday Target 528.09

Daily price and volume Kotakmamc Pvtbank

Date Closing Open Range Volume
Fri 14 August 2026 27.37 (-0.44%) 27.34 27.25 - 27.85 0.4784 times
Thu 13 August 2026 27.49 (-0.36%) 27.39 27.33 - 27.49 1.3426 times
Wed 12 August 2026 27.59 (0.62%) 27.49 27.37 - 28.33 6.4206 times
Tue 11 August 2026 27.42 (-0.9%) 28.22 27.32 - 28.22 0.086 times
Mon 10 August 2026 27.67 (0.04%) 27.66 27.44 - 27.69 0.1647 times
Fri 07 August 2026 27.66 (-0.65%) 27.84 27.43 - 27.84 0.4326 times
Thu 06 August 2026 27.84 (0.32%) 27.95 27.70 - 28.10 0.3056 times
Wed 05 August 2026 27.75 (-0.89%) 27.88 27.70 - 27.92 0.11 times
Tue 04 August 2026 28.00 (0.5%) 27.84 27.72 - 28.03 0.2641 times
Mon 03 August 2026 27.86 (1.31%) 27.72 27.50 - 27.92 0.3953 times
Fri 31 July 2026 27.50 (0%) 27.49 27.47 - 27.58 0.0264 times

 Daily chart KotakmamcPvtbank

Weekly price and charts KotakmamcPvtbank

Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 26.77 and 27.85

Weekly Target 126.57
Weekly Target 226.97
Weekly Target 327.65
Weekly Target 428.05
Weekly Target 528.73

Weekly price and volumes for Kotakmamc Pvtbank

Date Closing Open Range Volume
Fri 14 August 2026 27.37 (-1.05%) 27.66 27.25 - 28.33 2.3646 times
Fri 07 August 2026 27.66 (0.58%) 27.72 27.43 - 28.10 0.4198 times
Fri 31 July 2026 27.50 (0%) 27.44 27.01 - 28.31 0.2156 times
Mon 17 August 2026 (0%) - 0 times

 weekly chart KotakmamcPvtbank

Monthly price and charts KotakmamcPvtbank

Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 26.77 and 27.85

Monthly Target 126.57
Monthly Target 226.97
Monthly Target 327.65
Monthly Target 428.05
Monthly Target 528.73

Monthly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Fri 14 August 2026 27.37 (-0.47%) 27.72 27.25 - 28.33 1.369 times
Fri 31 July 2026 27.50 (0%) 28.29 27.01 - 28.31 0.631 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart KotakmamcPvtbank

Yearly price and charts KotakmamcPvtbank

Strong yearly Stock price targets for KotakmamcPvtbank PVTBANK are 26.53 and 27.85

Yearly Target 126.25
Yearly Target 226.81
Yearly Target 327.57
Yearly Target 428.13
Yearly Target 528.89

Yearly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Fri 14 August 2026 27.37 (0%) 28.29 27.01 - 28.33 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KotakmamcPvtbank

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcPvtbank (PVTBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcPvtbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcPvtbank in short term and the buy signal is strong.

KotakmamcPvtbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcPvtbank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcPvtbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and KotakmamcPvtbank PVTBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcPvtbank PVTBANK stock. Volume based technical analysis of KotakmamcPvtbank PVTBANK stock is negative.

KotakmamcPvtbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK

DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.5627.6
12 day EMA27.5327.5627.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.5727.64
12 day SMA27.6427.6627.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top