ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcPvtbank

Strong intraday Stock price targets for KotakmamcPvtbank are 26.77 and 27.14

Intraday Target 126.49
Intraday Target 226.68
Intraday Target 326.863333333333
Intraday Target 427.05
Intraday Target 527.23

Daily price and volume Kotakmamc Pvtbank

Date Closing Open Range Volume
Thu 22 October 2026 26.86 (0.56%) 26.68 26.68 - 27.05 0.0913 times
Wed 21 October 2026 26.71 (-2.45%) 27.39 26.49 - 27.39 6.1845 times
Mon 19 October 2026 27.38 (-1.26%) 27.54 27.21 - 27.54 0.4895 times
Fri 16 October 2026 27.73 (0.11%) 27.65 27.65 - 27.85 1.2226 times
Thu 15 October 2026 27.70 (1.73%) 27.36 27.36 - 27.87 0.6566 times
Wed 14 October 2026 27.23 (-0.22%) 27.45 27.21 - 27.48 0.5133 times
Tue 13 October 2026 27.29 (0.48%) 27.20 27.19 - 27.36 0.1508 times
Mon 12 October 2026 27.16 (-0.73%) 28.59 27.15 - 28.59 0.5048 times
Fri 09 October 2026 27.36 (1.48%) 27.22 27.22 - 27.43 0.0789 times
Thu 08 October 2026 26.96 (-0.85%) 27.14 26.90 - 27.17 0.1076 times
Wed 07 October 2026 27.19 (0.18%) 27.19 27.06 - 27.34 4.0082 times

 Daily chart KotakmamcPvtbank

Weekly price and charts KotakmamcPvtbank

Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 26.15 and 27.2

Weekly Target 125.91
Weekly Target 226.39
Weekly Target 326.963333333333
Weekly Target 427.44
Weekly Target 528.01

Weekly price and volumes for Kotakmamc Pvtbank

Date Closing Open Range Volume
Thu 22 October 2026 26.86 (-3.14%) 27.54 26.49 - 27.54 0.1646 times
Fri 16 October 2026 27.73 (1.35%) 28.59 27.15 - 28.59 0.0741 times
Fri 09 October 2026 27.36 (2.01%) 26.90 26.62 - 27.79 1.3003 times
Thu 01 October 2026 26.82 (-1.79%) 27.31 26.00 - 27.80 4.9955 times
Fri 25 September 2026 27.31 (-0.04%) 27.41 26.85 - 29.65 1.4144 times
Fri 18 September 2026 27.32 (-0.76%) 27.65 27.15 - 27.65 0.0629 times
Fri 11 September 2026 27.53 (-1.68%) 28.10 27.12 - 28.10 0.1101 times
Fri 04 September 2026 28.00 (0.83%) 27.90 27.60 - 28.02 0.7044 times
Fri 28 August 2026 27.77 (0.18%) 27.72 27.46 - 28.03 0.2353 times
Fri 21 August 2026 27.72 (1.28%) 27.35 27.23 - 27.73 0.9386 times
Fri 14 August 2026 27.37 (-1.05%) 27.66 27.25 - 28.33 0.9903 times

 weekly chart KotakmamcPvtbank

Monthly price and charts KotakmamcPvtbank

Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 26.68 and 28.78

Monthly Target 125.21
Monthly Target 226.04
Monthly Target 327.313333333333
Monthly Target 428.14
Monthly Target 529.41

Monthly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Thu 22 October 2026 26.86 (1.17%) 26.50 26.49 - 28.59 1.4764 times
Wed 30 September 2026 26.55 (-5.04%) 28.02 26.00 - 29.65 1.5396 times
Mon 31 August 2026 27.96 (1.67%) 27.72 27.23 - 28.33 0.8003 times
Fri 31 July 2026 27.50 (0%) 28.29 27.01 - 28.31 0.1837 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart KotakmamcPvtbank

Yearly price and charts KotakmamcPvtbank

Strong yearly Stock price targets for KotakmamcPvtbank PVTBANK are 24.61 and 28.26

Yearly Target 123.85
Yearly Target 225.36
Yearly Target 327.503333333333
Yearly Target 429.01
Yearly Target 531.15

Yearly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Thu 22 October 2026 26.86 (0%) 28.29 26.00 - 29.65 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcPvtbank

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcPvtbank (PVTBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakmamcPvtbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcPvtbank in short term and the sell signal is strong.

KotakmamcPvtbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcPvtbank in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcPvtbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and KotakmamcPvtbank PVTBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcPvtbank PVTBANK stock. Volume based technical analysis of KotakmamcPvtbank PVTBANK stock is negative.

KotakmamcPvtbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK

DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.23
20 day DMA 27.11
35 day DMA 27.29
50 day DMA 27.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.227.45
12 day EMA27.1727.2327.32
20 day EMA27.227.2427.3
35 day EMA27.2827.327.34
50 day EMA27.4127.4327.46

SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.3527.47
12 day SMA27.2327.2227.23
20 day SMA27.1127.1427.18
35 day SMA27.2927.3227.35
50 day SMA27.3927.427.42
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top