ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcPvtbank

Strong intraday Stock price targets for KotakmamcPvtbank are 26.66 and 27.37

Intraday Target 126.13
Intraday Target 226.48
Intraday Target 326.843333333333
Intraday Target 427.19
Intraday Target 527.55

Daily price and volume Kotakmamc Pvtbank

Date Closing Open Range Volume
Thu 01 October 2026 26.82 (1.02%) 26.50 26.50 - 27.21 4.3341 times
Wed 30 September 2026 26.55 (-1.7%) 26.95 26.33 - 27.44 2.2875 times
Tue 29 September 2026 27.01 (1.09%) 26.61 26.00 - 27.40 0.18 times
Mon 28 September 2026 26.72 (-2.16%) 27.31 26.52 - 27.80 0.9845 times
Fri 25 September 2026 27.31 (1.3%) 26.94 26.85 - 29.65 0.0841 times
Thu 24 September 2026 26.96 (-1.57%) 27.31 26.85 - 27.31 2.0517 times
Wed 23 September 2026 27.39 (0.33%) 27.47 27.39 - 27.58 0.0282 times
Tue 22 September 2026 27.30 (-0.87%) 28.00 27.29 - 28.00 0.0146 times
Mon 21 September 2026 27.54 (0.81%) 27.41 27.40 - 27.61 0.0258 times
Fri 18 September 2026 27.32 (0.33%) 27.30 27.30 - 27.43 0.0094 times
Thu 17 September 2026 27.23 (-0.66%) 27.50 27.23 - 27.50 0.0049 times

 Daily chart KotakmamcPvtbank

Weekly price and charts KotakmamcPvtbank

Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 25.51 and 27.31

Weekly Target 125.07
Weekly Target 225.95
Weekly Target 326.873333333333
Weekly Target 427.75
Weekly Target 528.67

Weekly price and volumes for Kotakmamc Pvtbank

Date Closing Open Range Volume
Thu 01 October 2026 26.82 (-1.79%) 27.31 26.00 - 27.80 5.1408 times
Fri 25 September 2026 27.31 (-0.04%) 27.41 26.85 - 29.65 1.4555 times
Fri 18 September 2026 27.32 (-0.76%) 27.65 27.15 - 27.65 0.0647 times
Fri 11 September 2026 27.53 (-1.68%) 28.10 27.12 - 28.10 0.1133 times
Fri 04 September 2026 28.00 (0.83%) 27.90 27.60 - 28.02 0.7249 times
Fri 28 August 2026 27.77 (0.18%) 27.72 27.46 - 28.03 0.2421 times
Fri 21 August 2026 27.72 (1.28%) 27.35 27.23 - 27.73 0.9659 times
Fri 14 August 2026 27.37 (-1.05%) 27.66 27.25 - 28.33 1.0191 times
Fri 07 August 2026 27.66 (0.58%) 27.72 27.43 - 28.10 0.1809 times
Fri 31 July 2026 27.50 (0%) 27.44 27.01 - 28.31 0.0929 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart KotakmamcPvtbank

Monthly price and charts KotakmamcPvtbank

Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 26.66 and 27.37

Monthly Target 126.13
Monthly Target 226.48
Monthly Target 326.843333333333
Monthly Target 427.19
Monthly Target 527.55

Monthly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Thu 01 October 2026 26.82 (1.02%) 26.50 26.50 - 27.21 1.0943 times
Wed 30 September 2026 26.55 (-5.04%) 28.02 26.00 - 29.65 1.7727 times
Mon 31 August 2026 27.96 (1.67%) 27.72 27.23 - 28.33 0.9215 times
Fri 31 July 2026 27.50 (0%) 28.29 27.01 - 28.31 0.2115 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart KotakmamcPvtbank

Yearly price and charts KotakmamcPvtbank

Strong yearly Stock price targets for KotakmamcPvtbank PVTBANK are 24.59 and 28.24

Yearly Target 123.84
Yearly Target 225.33
Yearly Target 327.49
Yearly Target 428.98
Yearly Target 531.14

Yearly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Thu 01 October 2026 26.82 (0%) 28.29 26.00 - 29.65 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcPvtbank

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcPvtbank (PVTBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcPvtbank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcPvtbank in short term and the sell signal is strong.

KotakmamcPvtbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcPvtbank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcPvtbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and KotakmamcPvtbank PVTBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcPvtbank PVTBANK stock. Volume based technical analysis of KotakmamcPvtbank PVTBANK stock is negative.

KotakmamcPvtbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK

DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.13
20 day DMA 27.32
35 day DMA 27.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.8927.06
12 day EMA27.0727.1227.22
20 day EMA27.2227.2627.34
35 day EMA27.3427.3727.42
50 day EMA27.4827.51

SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.9127.08
12 day SMA27.1327.1727.25
20 day SMA27.3227.3627.42
35 day SMA27.4527.4727.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top