Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVTBANK
- Forcast & Targets PVTBANK
- PVTBANK Experts view
- Tomorrow's Movement PVTBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVTBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcPvtbank
Strong intraday Stock price targets for KotakmamcPvtbank are 25.89 and 27
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.773333333333 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 27.88 |
Daily price and volume Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 26.55 (-1.7%) | 26.95 | 26.33 - 27.44 | 4.0338 times | Tue 29 September 2026 | 27.01 (1.09%) | 26.61 | 26.00 - 27.40 | 0.3173 times | Mon 28 September 2026 | 26.72 (-2.16%) | 27.31 | 26.52 - 27.80 | 1.7362 times | Fri 25 September 2026 | 27.31 (1.3%) | 26.94 | 26.85 - 29.65 | 0.1484 times | Thu 24 September 2026 | 26.96 (-1.57%) | 27.31 | 26.85 - 27.31 | 3.6181 times | Wed 23 September 2026 | 27.39 (0.33%) | 27.47 | 27.39 - 27.58 | 0.0497 times | Tue 22 September 2026 | 27.30 (-0.87%) | 28.00 | 27.29 - 28.00 | 0.0258 times | Mon 21 September 2026 | 27.54 (0.81%) | 27.41 | 27.40 - 27.61 | 0.0455 times | Fri 18 September 2026 | 27.32 (0.33%) | 27.30 | 27.30 - 27.43 | 0.0165 times | Thu 17 September 2026 | 27.23 (-0.66%) | 27.50 | 27.23 - 27.50 | 0.0087 times | Wed 16 September 2026 | 27.41 (0.48%) | 27.23 | 27.15 - 27.45 | 0.0897 times |
Weekly price and charts KotakmamcPvtbank
Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 25.38 and 27.18
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.783333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 26.55 (-2.78%) | 27.31 | 26.00 - 27.80 | 3.1928 times | Fri 25 September 2026 | 27.31 (-0.04%) | 27.41 | 26.85 - 29.65 | 2.039 times | Fri 18 September 2026 | 27.32 (-0.76%) | 27.65 | 27.15 - 27.65 | 0.0906 times | Fri 11 September 2026 | 27.53 (-1.68%) | 28.10 | 27.12 - 28.10 | 0.1587 times | Fri 04 September 2026 | 28.00 (0.83%) | 27.90 | 27.60 - 28.02 | 1.0155 times | Fri 28 August 2026 | 27.77 (0.18%) | 27.72 | 27.46 - 28.03 | 0.3391 times | Fri 21 August 2026 | 27.72 (1.28%) | 27.35 | 27.23 - 27.73 | 1.353 times | Fri 14 August 2026 | 27.37 (-1.05%) | 27.66 | 27.25 - 28.33 | 1.4276 times | Fri 07 August 2026 | 27.66 (0.58%) | 27.72 | 27.43 - 28.10 | 0.2534 times | Fri 31 July 2026 | 27.50 (0%) | 27.44 | 27.01 - 28.31 | 0.1302 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts KotakmamcPvtbank
Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 24.45 and 28.1
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 26.55 (-5.04%) | 28.02 | 26.00 - 29.65 | 1.8302 times | Mon 31 August 2026 | 27.96 (1.67%) | 27.72 | 27.23 - 28.33 | 0.9514 times | Fri 31 July 2026 | 27.50 (0%) | 28.29 | 27.01 - 28.31 | 0.2184 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcPvtbank
Strong yearly Stock price targets for KotakmamcPvtbank PVTBANK are 24.45 and 28.1
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 27.4 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 31.05 |
Yearly price and volumes Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 26.55 (0%) | 28.29 | 26.00 - 29.65 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcPvtbank
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK looks bearish. It has broken an important support level of 27 with high volumes
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcPvtbank (PVTBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcPvtbank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcPvtbank in short term and the sell signal is strong.
KotakmamcPvtbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcPvtbank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcPvtbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and KotakmamcPvtbank PVTBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcPvtbank PVTBANK stock. Volume based technical analysis of KotakmamcPvtbank PVTBANK stock is negative.
KotakmamcPvtbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK
DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 27.17 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.06 | 27.08 |
| 12 day EMA | 27.12 | 27.22 | 27.26 |
| 20 day EMA | 27.26 | 27.34 | 27.38 |
| 35 day EMA | 27.37 | 27.42 | 27.44 |
| 50 day EMA | 27.51 |
SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 27.08 | 27.14 |
| 12 day SMA | 27.17 | 27.25 | 27.28 |
| 20 day SMA | 27.36 | 27.42 | 27.46 |
| 35 day SMA | 27.47 | 27.5 | 27.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
