KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVTBANK
- Forcast & Targets PVTBANK
- PVTBANK Experts view
- Tomorrow's Movement PVTBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVTBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcPvtbank
Strong intraday Stock price targets for KotakmamcPvtbank are 27.31 and 27.91
| Intraday Target 1 | 26.89 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 27.49 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28.09 |
Daily price and volume Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.37 (-0.44%) | 27.34 | 27.25 - 27.85 | 0.4784 times | Thu 13 August 2026 | 27.49 (-0.36%) | 27.39 | 27.33 - 27.49 | 1.3426 times | Wed 12 August 2026 | 27.59 (0.62%) | 27.49 | 27.37 - 28.33 | 6.4206 times | Tue 11 August 2026 | 27.42 (-0.9%) | 28.22 | 27.32 - 28.22 | 0.086 times | Mon 10 August 2026 | 27.67 (0.04%) | 27.66 | 27.44 - 27.69 | 0.1647 times | Fri 07 August 2026 | 27.66 (-0.65%) | 27.84 | 27.43 - 27.84 | 0.4326 times | Thu 06 August 2026 | 27.84 (0.32%) | 27.95 | 27.70 - 28.10 | 0.3056 times | Wed 05 August 2026 | 27.75 (-0.89%) | 27.88 | 27.70 - 27.92 | 0.11 times | Tue 04 August 2026 | 28.00 (0.5%) | 27.84 | 27.72 - 28.03 | 0.2641 times | Mon 03 August 2026 | 27.86 (1.31%) | 27.72 | 27.50 - 27.92 | 0.3953 times | Fri 31 July 2026 | 27.50 (0%) | 27.49 | 27.47 - 27.58 | 0.0264 times |
Weekly price and charts KotakmamcPvtbank
Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 26.77 and 27.85
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.65 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.37 (-1.05%) | 27.66 | 27.25 - 28.33 | 2.3646 times | Fri 07 August 2026 | 27.66 (0.58%) | 27.72 | 27.43 - 28.10 | 0.4198 times | Fri 31 July 2026 | 27.50 (0%) | 27.44 | 27.01 - 28.31 | 0.2156 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts KotakmamcPvtbank
Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 26.77 and 27.85
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 27.65 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.37 (-0.47%) | 27.72 | 27.25 - 28.33 | 1.369 times | Fri 31 July 2026 | 27.50 (0%) | 28.29 | 27.01 - 28.31 | 0.631 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcPvtbank
Strong yearly Stock price targets for KotakmamcPvtbank PVTBANK are 26.53 and 27.85
| Yearly Target 1 | 26.25 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 27.57 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 28.89 |
Yearly price and volumes Kotakmamc Pvtbank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.37 (0%) | 28.29 | 27.01 - 28.33 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcPvtbank
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Pvtbank PVTBANK is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcPvtbank (PVTBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcPvtbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcPvtbank in short term and the buy signal is strong.
KotakmamcPvtbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcPvtbank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcPvtbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and KotakmamcPvtbank PVTBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcPvtbank PVTBANK stock. Volume based technical analysis of KotakmamcPvtbank PVTBANK stock is negative.
KotakmamcPvtbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK
DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.56 | 27.6 |
| 12 day EMA | 27.53 | 27.56 | 27.57 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.57 | 27.64 |
| 12 day SMA | 27.64 | 27.66 | 27.64 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


