NSE Kotakmamc - Pvtbank PVTBANK All indicator, Kotakmamc - Pvtbank PVTBANK indicators All technical analysis, Kotakmamc - Pvtbank PVTBANK indicators All free charts, Kotakmamc - Pvtbank PVTBANK indicators All historical values NSE

Stock PVTBANK - Share Kotakmamc - Pvtbank trades in NSE

Daily Support: 26.51
Daily Resistance: 27.91
5 Day DMA Moving Average is 27.08
20 Day DMA Moving Average is 27.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	1.09%	26.61	27.01	27.40	26.00	1.88 times
Mon 28 Sep 2026	-2.16%	27.31	26.72	27.80	26.52	10.28 times
Fri 25 Sep 2026	1.3%	26.94	27.31	29.65	26.85	0.88 times
Thu 24 Sep 2026	-1.57%	27.31	26.96	27.31	26.85	21.43 times
Wed 23 Sep 2026	0.33%	27.47	27.39	27.58	27.39	0.29 times
Tue 22 Sep 2026	-0.87%	28.00	27.30	28.00	27.29	0.15 times
Mon 21 Sep 2026	0.81%	27.41	27.54	27.61	27.40	0.27 times
Fri 18 Sep 2026	0.33%	27.30	27.32	27.43	27.30	0.1 times
Thu 17 Sep 2026	-0.66%	27.50	27.23	27.50	27.23	0.05 times
Wed 16 Sep 2026	0.48%	27.23	27.41	27.45	27.15	0.53 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Pvtbank PVTBANK All indicator, Kotakmamc - Pvtbank PVTBANK indicators All technical analysis, Kotakmamc - Pvtbank PVTBANK indicators All free charts, Kotakmamc - Pvtbank PVTBANK indicators All historical values NSE

Below are charts of NSE Kotakmamc - Pvtbank PVTBANK All indicator, Kotakmamc - Pvtbank PVTBANK indicators All technical analysis, Kotakmamc - Pvtbank PVTBANK indicators All free charts, Kotakmamc - Pvtbank PVTBANK indicators All historical values NSE

Kotakmamc - Pvtbank PVTBANK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Pvtbank PVTBANK ADX is: 18, 32, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kotakmamc - Pvtbank PVTBANK are:

ADX	+DY	-DY
17.6	31.3	21.9
33.3	37.9	19
45.5	45.3	17
11.1	22.2	27.8
12.5	25.7	20
17.6	27.8	19.4
6.7	24.2	21.2
0	21.2	21.2
0	20.6	20.6
6.7	20.6	23.5

ADX charts for Kotakmamc - Pvtbank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Pvtbank PVTBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Pvtbank is 27.42

50 day MA of Kotakmamc - Pvtbank is

100 day MA of Kotakmamc - Pvtbank is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kotakmamc - Pvtbank PVTBANK is downtrend

Historical Moving averages values of Kotakmamc - Pvtbank PVTBANK are:

Price	20 day	50 day	100 day
27.01	27.42
26.72	27.46
27.31	27.52
26.96	27.55
27.39	27.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Pvtbank PVTBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Pvtbank PVTBANK is: 21030.5 M

Current day volume is 1.879 times compared to averaged volume Kotakmamc - Pvtbank has

Historical price to volume measure of Kotakmamc - Pvtbank is:

Price	Percent Change	Percent change within day	Volume change
27.01	1.09%	1.5%	1.879 times
26.72	-2.16%	-2.16%	10.281 times
27.31	1.3%	1.37%	0.879 times
26.96	-1.57%	-1.28%	21.425 times
27.39	0.33%	-0.29%	0.294 times
27.30	-0.87%	-2.5%	0.152 times
27.54	0.81%	0.47%	0.27 times
27.32	0.33%	0.07%	0.098 times
27.23	-0.66%	-0.98%	0.051 times
27.41	0.48%	0.66%	0.531 times

Price to volume Charts of Kotakmamc - Pvtbank PVTBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Pvtbank PVTBANK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Pvtbank PVTBANK is: 27.42 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotakmamc - Pvtbank PVTBANK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.01	27.42	0.3	28.03	26.81
26.72	27.46	0.31	28.08	26.84
27.31	27.52	0.27	28.05	26.99
26.96	27.55	0.28	28.1	27
27.39	27.59	0.25	28.08	27.1

Bollinger Bands charts for Kotakmamc - Pvtbank PVTBANK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Pvtbank PVTBANK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Pvtbank PVTBANK

14 day Kotakmamc - Pvtbank PVTBANK RSI is: 45.22

According to RSI indicator, Buying is dominating the stock of Kotakmamc - Pvtbank PVTBANK

Historical values of RSI indicator for Kotakmamc - Pvtbank are as follows in descending order:

45.22 43.55 47.93 45.13 48.6 49.2 50.65 49.39 49.95 50.68 50.69 52.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Pvtbank PVTBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Pvtbank PVTBANK

12,26,9 day Kotakmamc - Pvtbank PVTBANK MACD is: 27.22, 27.38, -0.16

According to MACD indicator, Prices of Kotakmamc - Pvtbank PVTBANK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc - Pvtbank PVTBANK are:

27.22, 27.38, -0.16
27.26, 27.41, -0.15
27.36, 27.47, -0.11
27.37, 27.48, -0.11
27.44, 27.52, -0.079999999999998
27.45, 27.53, -0.080000000000002
27.48, 27.55, -0.07
27.47, 27.55, -0.080000000000002
27.5, 27.57, -0.07
27.55, 27.6, -0.050000000000001

MACD charts of Kotakmamc - Pvtbank PVTBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Pvtbank PVTBANK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Pvtbank PVTBANK CCI is: -206

According to CCI indicator, Kotakmamc - Pvtbank PVTBANK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kotakmamc - Pvtbank

Historical CCI values of Kotakmamc - Pvtbank PVTBANK are:

-206 -127 224 -117 40 69 64 1 -10 -4

CCI charts of Kotakmamc - Pvtbank PVTBANK are below. Second charts towards left.

Kotakmamc - Pvtbank PVTBANK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Pvtbank PVTBANK Stochastics is: 17

According to Stochastics indicator, Buying is coming in Kotakmamc - Pvtbank

Kotakmamc - Pvtbank PVTBANK is closing near its lowest lows

Historical Stochastics values of Kotakmamc - Pvtbank PVTBANK are:

17 17 17 17 17 17 17 17 17 17

Kotakmamc - Pvtbank PVTBANK Stochastics charts are below. Third charts to the left, at the bottom