PVM Price Volume Measure charts Kotakmamc - Pvtbank PVTBANK share NSE Stock Exchange

Stock PVTBANK - Share Kotakmamc - Pvtbank trades in NSE

Daily Support: 26.15
Daily Resistance: 27.05
5 Day Moving Average is 27.35
20 Day Moving Average is 27.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-2.45%	27.39	26.71	27.39	26.49	-19.01%
Mon 19 Oct 2026	-1.26%	27.54	27.38	27.54	27.21	-93.59%
Fri 16 Oct 2026	0.11%	27.65	27.73	27.85	27.65	-83.99%
Thu 15 Oct 2026	1.73%	27.36	27.70	27.87	27.36	-91.4%
Wed 14 Oct 2026	-0.22%	27.45	27.23	27.48	27.21	-93.28%
Tue 13 Oct 2026	0.48%	27.20	27.29	27.36	27.19	-98.02%
Mon 12 Oct 2026	-0.73%	28.59	27.16	28.59	27.15	-93.39%
Fri 09 Oct 2026	1.48%	27.22	27.36	27.43	27.22	-98.97%
Thu 08 Oct 2026	-0.85%	27.14	26.96	27.17	26.90	-98.59%
Wed 07 Oct 2026	0.18%	27.19	27.19	27.34	27.06	-47.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Pvtbank PVTBANK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!