PVM Price Volume Measure charts Kotakmamc - Pvtbank PVTBANK share NSE Stock Exchange

Stock PVTBANK - Share Kotakmamc - Pvtbank trades in NSE

Daily Support: 27.31
Daily Resistance: 27.91
5 Day Moving Average is 27.51
20 Day Moving Average is 24.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.44%	27.34	27.37	27.85	27.25	-41.06%
Thu 13 Aug 2026	-0.36%	27.39	27.49	27.49	27.33	65.42%
Wed 12 Aug 2026	0.62%	27.49	27.59	28.33	27.37	691.08%
Tue 11 Aug 2026	-0.9%	28.22	27.42	28.22	27.32	-89.4%
Mon 10 Aug 2026	0.04%	27.66	27.67	27.69	27.44	-79.7%
Fri 07 Aug 2026	-0.65%	27.84	27.66	27.84	27.43	-46.69%
Thu 06 Aug 2026	0.32%	27.95	27.84	28.10	27.70	-62.35%
Wed 05 Aug 2026	-0.89%	27.88	27.75	27.92	27.70	-86.45%
Tue 04 Aug 2026	0.5%	27.84	28.00	28.03	27.72	-67.46%
Mon 03 Aug 2026	1.31%	27.72	27.86	27.92	27.50	-51.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Pvtbank PVTBANK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!