PVM Price Volume Measure charts Kotakmamc - Pvtbank PVTBANK share NSE Stock Exchange

Stock PVTBANK - Share Kotakmamc - Pvtbank trades in NSE

Daily Support: 25.89
Daily Resistance: 27
5 Day Moving Average is 26.91
20 Day Moving Average is 27.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	-1.7%	26.95	26.55	27.44	26.33	893.81%
Tue 29 Sep 2026	1.09%	26.61	27.01	27.40	26.00	-21.82%
Mon 28 Sep 2026	-2.16%	27.31	26.72	27.80	26.52	327.74%
Fri 25 Sep 2026	1.3%	26.94	27.31	29.65	26.85	-63.44%
Thu 24 Sep 2026	-1.57%	27.31	26.96	27.31	26.85	791.38%
Wed 23 Sep 2026	0.33%	27.47	27.39	27.58	27.39	-87.76%
Tue 22 Sep 2026	-0.87%	28.00	27.30	28.00	27.29	-93.66%
Mon 21 Sep 2026	0.81%	27.41	27.54	27.61	27.40	-88.78%
Fri 18 Sep 2026	0.33%	27.30	27.32	27.43	27.30	-95.92%
Thu 17 Sep 2026	-0.66%	27.50	27.23	27.50	27.23	-97.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Pvtbank PVTBANK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!