NSE Pushpa Jewellers Limited PUSHPA_SM MACD indicator, Pushpa Jewellers Limited PUSHPA_SM indicators MACD technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators MACD free charts, Pushpa Jewellers Limited PUSHPA_SM indicators MACD historical values NSE

Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Daily Support: 124.05
Daily Resistance: 133.85
5 Day DMA Moving Average is 122.2
20 Day DMA Moving Average is 125.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	6.92%	120.00	128.20	129.70	119.90	1.01 times
Wed 27 May 2026	-2.04%	121.00	119.90	121.00	118.00	0.11 times
Tue 26 May 2026	2%	124.65	122.40	124.65	122.40	0.03 times
Mon 25 May 2026	-0.41%	120.50	120.00	121.95	119.00	0.11 times
Fri 22 May 2026	-2.47%	120.05	120.50	122.70	118.50	0.69 times
Thu 21 May 2026	-3.21%	122.75	123.55	124.00	122.00	0.37 times
Tue 19 May 2026	1.31%	127.50	127.65	127.90	126.00	0.15 times
Mon 18 May 2026	-0.47%	120.00	126.00	127.90	120.00	0.39 times
Fri 15 May 2026	0.52%	117.05	126.60	127.00	117.05	0.19 times
Thu 14 May 2026	3.45%	125.00	125.95	129.00	122.10	0.28 times

Volume is calculated using 10 day average volume

NSE Pushpa Jewellers Limited PUSHPA_SM MACD indicator, Pushpa Jewellers Limited PUSHPA_SM indicators MACD technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators MACD free charts, Pushpa Jewellers Limited PUSHPA_SM indicators MACD historical values NSE

Below are charts of NSE Pushpa Jewellers Limited PUSHPA_SM MACD indicator, Pushpa Jewellers Limited PUSHPA_SM indicators MACD technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators MACD free charts, Pushpa Jewellers Limited PUSHPA_SM indicators MACD historical values NSE

Pushpa Jewellers Limited PUSHPA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pushpa Jewellers Limited PUSHPA_SM

12,26,9 day Pushpa Jewellers Limited PUSHPA_SM MACD is: 124.06, 123.25, 0.81

According to MACD indicator, Prices of Pushpa Jewellers Limited PUSHPA_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pushpa Jewellers Limited PUSHPA_SM are:

124.06, 123.25, 0.81
123.31, 122.85, 0.46000000000001
123.93, 123.09, 0.84
124.21, 123.14, 1.07
124.97, 123.39, 1.58
125.78, 123.62, 2.16
126.19, 123.63, 2.56
125.93, 123.31, 2.62
125.92, 123.09, 2.83
125.8, 122.81, 2.99

MACD charts of Pushpa Jewellers Limited PUSHPA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.