NSE Pushpa Jewellers Limited PUSHPA_SM MACD indicator, Pushpa Jewellers Limited PUSHPA_SM indicators MACD technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators MACD free charts, Pushpa Jewellers Limited PUSHPA_SM indicators MACD historical values NSE

Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Daily Support: 116.78
Daily Resistance: 124.58
5 Day DMA Moving Average is 123.9
20 Day DMA Moving Average is 102.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.38%	127.80	121.30	127.85	120.05	0.62 times
Thu 09 Apr 2026	-3.87%	127.95	123.00	127.95	123.00	0.28 times
Wed 08 Apr 2026	4.02%	123.00	127.95	128.00	122.10	0.94 times
Tue 07 Apr 2026	-1.01%	120.10	123.00	123.65	120.10	0.12 times
Mon 06 Apr 2026	0.77%	128.60	124.25	128.60	120.30	0.25 times
Thu 02 Apr 2026	3.18%	125.00	123.30	125.00	116.00	0.72 times
Wed 01 Apr 2026	16.02%	110.00	119.50	122.00	110.00	0.65 times
Mon 30 Mar 2026	4.89%	98.20	103.00	104.50	98.20	0.62 times
Fri 27 Mar 2026	7.26%	90.25	98.20	104.45	90.00	1.47 times
Wed 25 Mar 2026	4.93%	94.85	91.55	94.85	87.95	0.23 times

Volume is calculated using 10 day average volume

NSE Pushpa Jewellers Limited PUSHPA_SM MACD indicator, Pushpa Jewellers Limited PUSHPA_SM indicators MACD technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators MACD free charts, Pushpa Jewellers Limited PUSHPA_SM indicators MACD historical values NSE

Below are charts of NSE Pushpa Jewellers Limited PUSHPA_SM MACD indicator, Pushpa Jewellers Limited PUSHPA_SM indicators MACD technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators MACD free charts, Pushpa Jewellers Limited PUSHPA_SM indicators MACD historical values NSE

Pushpa Jewellers Limited PUSHPA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pushpa Jewellers Limited PUSHPA_SM

12,26,9 day Pushpa Jewellers Limited PUSHPA_SM MACD is: 113.69, 104.65, 9.04

According to MACD indicator, Prices of Pushpa Jewellers Limited PUSHPA_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pushpa Jewellers Limited PUSHPA_SM are:

113.69, 104.65, 9.04
112.31, 103.32, 8.99
110.37, 101.75, 8.62
107.18, 99.65, 7.53
104.31, 97.78, 6.53
100.69, 95.66, 5.03
96.58, 93.45, 3.13
92.42, 91.37, 1.05
90.5, 90.44, 0.060000000000002
89.1, 89.82, -0.72

MACD charts of Pushpa Jewellers Limited PUSHPA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.