NSE Pushpa Jewellers Limited PUSHPA_SM MACD indicator, Pushpa Jewellers Limited PUSHPA_SM indicators MACD technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators MACD free charts, Pushpa Jewellers Limited PUSHPA_SM indicators MACD historical values NSE

Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Daily Support: 119.78
Daily Resistance: 130.68
5 Day DMA Moving Average is 118.31
20 Day DMA Moving Average is 110.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	0.38%	120.20	120.45	130.00	119.10	2.19 times
Mon 05 Oct 2026	3.45%	117.00	120.00	122.00	116.05	2.45 times
Thu 01 Oct 2026	-2.52%	115.65	116.00	121.95	115.65	1.52 times
Tue 29 Sep 2026	2.5%	116.00	119.00	122.00	111.35	2.92 times
Mon 28 Sep 2026	1.53%	112.00	116.10	117.00	110.50	1.7 times
Fri 25 Sep 2026	7.52%	104.00	114.35	115.00	103.00	0.89 times
Thu 24 Sep 2026	3.25%	104.00	106.35	107.00	103.00	0.89 times
Wed 23 Sep 2026	-2.83%	101.20	103.00	106.90	92.80	2.6 times
Tue 22 Sep 2026	1.34%	100.60	106.00	106.00	100.60	0.71 times
Mon 21 Sep 2026	-3.15%	103.50	104.60	106.15	103.50	0.66 times

Volume is calculated using 10 day average volume

NSE Pushpa Jewellers Limited PUSHPA_SM MACD indicator, Pushpa Jewellers Limited PUSHPA_SM indicators MACD technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators MACD free charts, Pushpa Jewellers Limited PUSHPA_SM indicators MACD historical values NSE

Below are charts of NSE Pushpa Jewellers Limited PUSHPA_SM MACD indicator, Pushpa Jewellers Limited PUSHPA_SM indicators MACD technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators MACD free charts, Pushpa Jewellers Limited PUSHPA_SM indicators MACD historical values NSE

Pushpa Jewellers Limited PUSHPA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pushpa Jewellers Limited PUSHPA_SM

12,26,9 day Pushpa Jewellers Limited PUSHPA_SM MACD is: 114.09, 112.21, 1.88

According to MACD indicator, Prices of Pushpa Jewellers Limited PUSHPA_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pushpa Jewellers Limited PUSHPA_SM are:

114.09, 112.21, 1.88
112.93, 111.55, 1.38
111.65, 110.87, 0.78
110.86, 110.46, 0.40000000000001
109.38, 109.78, -0.40000000000001
108.16, 109.27, -1.11
107.03, 108.86, -1.83
107.15, 109.06, -1.91
107.9, 109.55, -1.65
108.25, 109.83, -1.58

MACD charts of Pushpa Jewellers Limited PUSHPA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.