NSE Pushpa Jewellers Limited PUSHPA_SM MACD indicator, Pushpa Jewellers Limited PUSHPA_SM indicators MACD technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators MACD free charts, Pushpa Jewellers Limited PUSHPA_SM indicators MACD historical values NSE

Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Daily Support: 88
Daily Resistance: 90
5 Day DMA Moving Average is 89.03
20 Day DMA Moving Average is 94.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	-1.28%	90.10	89.00	91.00	89.00	0.11 times
Fri 13 Feb 2026	1.29%	90.00	90.15	90.20	90.00	0.04 times
Thu 12 Feb 2026	0.06%	89.00	89.00	89.00	89.00	0.01 times
Wed 11 Feb 2026	1.02%	88.10	88.95	89.00	88.00	0.41 times
Tue 10 Feb 2026	-1.12%	90.00	88.05	90.00	87.75	0.47 times
Mon 09 Feb 2026	0.23%	89.00	89.05	90.00	89.00	0.25 times
Fri 06 Feb 2026	-0.17%	87.00	88.85	90.00	86.10	0.3 times
Thu 05 Feb 2026	2.65%	86.70	89.00	90.50	86.70	0.14 times
Wed 04 Feb 2026	-7.32%	92.10	86.70	93.30	85.65	0.62 times
Tue 03 Feb 2026	0%	98.95	93.55	98.95	93.55	0.37 times

Volume is calculated using 10 day average volume

NSE Pushpa Jewellers Limited PUSHPA_SM MACD indicator, Pushpa Jewellers Limited PUSHPA_SM indicators MACD technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators MACD free charts, Pushpa Jewellers Limited PUSHPA_SM indicators MACD historical values NSE

Below are charts of NSE Pushpa Jewellers Limited PUSHPA_SM MACD indicator, Pushpa Jewellers Limited PUSHPA_SM indicators MACD technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators MACD free charts, Pushpa Jewellers Limited PUSHPA_SM indicators MACD historical values NSE

Pushpa Jewellers Limited PUSHPA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pushpa Jewellers Limited PUSHPA_SM

12,26,9 day Pushpa Jewellers Limited PUSHPA_SM MACD is: 91.12, 95.51, -4.39

According to MACD indicator, Prices of Pushpa Jewellers Limited PUSHPA_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pushpa Jewellers Limited PUSHPA_SM are:

91.12, 95.51, -4.39
91.51, 96.03, -4.52
91.76, 96.5, -4.74
92.26, 97.1, -4.84
92.86, 97.75, -4.89
93.73, 98.53, -4.8
94.58, 99.29, -4.71
95.62, 100.13, -4.51
96.82, 101.02, -4.2
98.66, 102.17, -3.51

MACD charts of Pushpa Jewellers Limited PUSHPA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.