PVM Price Volume Measure charts Pushpa Jewellers Limited PUSHPA_SM share NSE Stock Exchange

Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Daily Support: 128.95
Daily Resistance: 130.65
5 Day Moving Average is 128.94
20 Day Moving Average is 127.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.85%	128.65	129.80	129.80	128.10	-78.68%
Mon 04 May 2026	0.59%	125.00	128.70	129.80	125.00	-59.73%
Thu 30 Apr 2026	-1.12%	128.80	127.95	128.80	127.00	-57.36%
Wed 29 Apr 2026	0.43%	127.40	129.40	131.00	127.40	-78.68%
Tue 28 Apr 2026	0.27%	129.00	128.85	130.00	128.85	-88.15%
Mon 27 Apr 2026	-0.54%	130.00	128.50	130.00	128.00	-69.2%
Fri 24 Apr 2026	-2.12%	131.95	129.20	132.00	127.65	-71.57%
Thu 23 Apr 2026	0.3%	131.00	132.00	133.65	130.50	-40.77%
Wed 22 Apr 2026	0.73%	130.60	131.60	132.00	130.00	-40.77%
Tue 21 Apr 2026	1.91%	129.00	130.65	130.95	128.20	-12.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pushpa Jewellers Limited PUSHPA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!