PVM Price Volume Measure charts Pushpa Jewellers Limited PUSHPA_SM share NSE Stock Exchange

Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Daily Support: 101.48
Daily Resistance: 104.98
5 Day Moving Average is 107.9
20 Day Moving Average is 112.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-2.44%	105.50	103.95	106.00	102.50	-72%
Wed 24 Jun 2026	0.33%	108.90	106.55	108.90	101.60	29.83%
Tue 23 Jun 2026	-6.02%	105.90	106.20	108.90	105.00	-89.82%
Mon 22 Jun 2026	2.91%	109.80	113.00	113.00	105.30	-82.18%
Fri 19 Jun 2026	0%	109.80	109.80	109.80	109.80	-97.45%
Thu 18 Jun 2026	1.86%	107.60	109.80	110.45	107.60	-82.18%
Wed 17 Jun 2026	-0.19%	107.00	107.80	107.80	105.00	-64.36%
Tue 16 Jun 2026	1.41%	108.00	108.00	108.00	107.10	-92.36%
Mon 15 Jun 2026	0.61%	106.95	106.50	107.95	106.50	-87.27%
Fri 12 Jun 2026	-3.73%	111.80	105.85	111.80	104.50	-31.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pushpa Jewellers Limited PUSHPA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!