PVM Price Volume Measure charts Pushpa Jewellers Limited PUSHPA_SM share NSE Stock Exchange

Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Daily Support: 100.25
Daily Resistance: 110.25
5 Day Moving Average is 110.33
20 Day Moving Average is 107.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.91%	110.00	105.50	115.00	105.00	-59.37%
Mon 27 Jul 2026	-3.11%	111.00	107.55	112.00	105.00	-69.53%
Fri 24 Jul 2026	-3.1%	109.90	111.00	111.00	109.70	-87.3%
Thu 23 Jul 2026	1.33%	113.05	114.55	118.50	113.05	-61.91%
Wed 22 Jul 2026	-4.24%	113.05	113.05	113.05	113.05	-97.46%
Tue 21 Jul 2026	-0.25%	118.90	118.05	119.00	115.00	47.28%
Mon 20 Jul 2026	0.21%	119.00	118.35	119.90	116.90	59.97%
Fri 17 Jul 2026	0.04%	120.00	118.10	123.00	117.00	37.12%
Thu 16 Jul 2026	-0.13%	119.00	118.05	119.00	116.50	72.67%
Wed 15 Jul 2026	4.93%	113.20	118.20	118.50	113.20	115.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pushpa Jewellers Limited PUSHPA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!