PVM Price Volume Measure charts Pushpa Jewellers Limited PUSHPA_SM share NSE Stock Exchange

Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Daily Support: 102.35
Daily Resistance: 104.35
5 Day Moving Average is 104.65
20 Day Moving Average is 106.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.24%	104.00	103.70	105.00	103.00	-65.27%
Tue 30 Dec 2025	2.94%	101.50	105.00	105.70	101.50	-85.38%
Mon 29 Dec 2025	-3.36%	105.55	102.00	105.55	101.45	-68.92%
Fri 26 Dec 2025	-1.36%	107.00	105.55	107.00	105.50	-89.03%
Wed 24 Dec 2025	0.8%	107.00	107.00	107.00	107.00	-98.17%
Tue 23 Dec 2025	2.46%	103.30	106.15	106.25	103.20	-78.06%
Mon 22 Dec 2025	-0.77%	107.50	103.60	107.50	102.35	-67.1%
Fri 19 Dec 2025	1.36%	105.70	104.40	105.70	103.00	-78.06%
Thu 18 Dec 2025	-2.83%	106.00	103.00	106.00	103.00	-74.41%
Wed 17 Dec 2025	-0.98%	110.50	106.00	110.50	106.00	-90.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pushpa Jewellers Limited PUSHPA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!