PVM Price Volume Measure charts Pushpa Jewellers Limited PUSHPA_SM share NSE Stock Exchange

Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Daily Support: 116.78
Daily Resistance: 124.58
5 Day Moving Average is 123.9
20 Day Moving Average is 102.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.38%	127.80	121.30	127.85	120.05	28.05%
Thu 09 Apr 2026	-3.87%	127.95	123.00	127.95	123.00	-42.83%
Wed 08 Apr 2026	4.02%	123.00	127.95	128.00	122.10	94.37%
Tue 07 Apr 2026	-1.01%	120.10	123.00	123.65	120.10	-74.85%
Mon 06 Apr 2026	0.77%	128.60	124.25	128.60	120.30	-47.41%
Thu 02 Apr 2026	3.18%	125.00	123.30	125.00	116.00	48.63%
Wed 01 Apr 2026	16.02%	110.00	119.50	122.00	110.00	34.91%
Mon 30 Mar 2026	4.89%	98.20	103.00	104.50	98.20	28.05%
Fri 27 Mar 2026	7.26%	90.25	98.20	104.45	90.00	204.13%
Wed 25 Mar 2026	4.93%	94.85	91.55	94.85	87.95	-51.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pushpa Jewellers Limited PUSHPA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!