PVM Price Volume Measure charts Pushpa Jewellers Limited PUSHPA_SM share NSE Stock Exchange

Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Daily Support: 109.05
Daily Resistance: 113.05
5 Day Moving Average is 111
20 Day Moving Average is 112.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-3.45%	109.00	109.10	113.00	109.00	-51.11%
Tue 08 Sep 2026	-0.83%	114.90	113.00	117.40	110.10	-21.22%
Mon 07 Sep 2026	4.59%	109.95	113.95	113.95	109.95	-21.22%
Fri 04 Sep 2026	-0.95%	106.55	108.95	108.95	106.25	-78.27%
Thu 03 Sep 2026	-3.68%	113.90	110.00	113.90	106.55	-15.79%
Wed 02 Sep 2026	6.53%	112.50	114.20	114.45	111.65	-10.36%
Tue 01 Sep 2026	-5.47%	106.25	107.20	111.20	106.25	-78.27%
Mon 31 Aug 2026	-0.18%	113.45	113.40	113.45	113.40	-94.57%
Fri 28 Aug 2026	-0.13%	113.75	113.60	113.75	110.95	-75.55%
Thu 27 Aug 2026	-1%	114.50	113.75	114.90	113.75	-75.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pushpa Jewellers Limited PUSHPA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!