PVM Price Volume Measure charts Pushpa Jewellers Limited PUSHPA_SM share NSE Stock Exchange

Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Daily Support: 90.08
Daily Resistance: 90.28
5 Day Moving Average is 89.04
20 Day Moving Average is 95.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	1.29%	90.00	90.15	90.20	90.00	-91.48%
Thu 12 Feb 2026	0.06%	89.00	89.00	89.00	89.00	-97.87%
Wed 11 Feb 2026	1.02%	88.10	88.95	89.00	88.00	-21.19%
Tue 10 Feb 2026	-1.12%	90.00	88.05	90.00	87.75	-8.42%
Mon 09 Feb 2026	0.23%	89.00	89.05	90.00	89.00	-51.01%
Fri 06 Feb 2026	-0.17%	87.00	88.85	90.00	86.10	-42.49%
Thu 05 Feb 2026	2.65%	86.70	89.00	90.50	86.70	-72.31%
Wed 04 Feb 2026	-7.32%	92.10	86.70	93.30	85.65	19.27%
Tue 03 Feb 2026	0%	98.95	93.55	98.95	93.55	-27.58%
Mon 02 Feb 2026	-0.48%	93.55	93.55	93.55	93.55	-97.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pushpa Jewellers Limited PUSHPA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!