PVM Price Volume Measure charts Pushpa Jewellers Limited PUSHPA_SM share NSE Stock Exchange

Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Daily Support: 90.7
Daily Resistance: 93.15
5 Day Moving Average is 88.84
20 Day Moving Average is 88.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	1.94%	90.15	91.90	91.95	89.50	-61.46%
Thu 12 Mar 2026	0.22%	89.95	90.15	91.90	87.55	-29.72%
Wed 11 Mar 2026	2.68%	90.00	89.95	90.00	88.00	-84.13%
Tue 10 Mar 2026	3.55%	86.00	87.60	91.10	86.00	-61.46%
Mon 09 Mar 2026	-4.51%	89.00	84.60	89.00	81.15	-43.32%
Fri 06 Mar 2026	-2.53%	88.60	88.60	88.60	88.60	-97.73%
Thu 05 Mar 2026	1.79%	88.90	90.90	92.00	88.90	-79.6%
Wed 04 Mar 2026	0.56%	88.65	89.30	89.30	86.50	-75.06%
Mon 02 Mar 2026	-2.42%	87.05	88.80	88.80	87.00	-81.86%
Fri 27 Feb 2026	3.88%	88.50	91.00	92.25	88.50	-72.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pushpa Jewellers Limited PUSHPA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!