PVM Price Volume Measure charts Pushpa Jewellers Limited PUSHPA_SM share NSE Stock Exchange

Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Daily Support: 100.38
Daily Resistance: 102.38
5 Day Moving Average is 103.68
20 Day Moving Average is 104.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-0.59%	102.35	101.75	103.00	101.00	-61.92%
Thu 22 Jan 2026	-0.44%	102.80	102.35	103.00	100.05	-69.94%
Wed 21 Jan 2026	-2.1%	105.00	102.80	105.00	101.00	-73.95%
Tue 20 Jan 2026	-1.41%	105.85	105.00	106.00	105.00	-71.94%
Mon 19 Jan 2026	0.47%	100.00	106.50	107.60	100.00	-75.95%
Fri 16 Jan 2026	0.09%	105.90	106.00	108.95	105.90	-77.96%
Wed 14 Jan 2026	-2.49%	109.00	105.90	109.90	105.85	-77.96%
Tue 13 Jan 2026	-1.67%	106.05	108.60	108.60	103.00	-37.87%
Mon 12 Jan 2026	1.52%	108.80	110.45	111.10	108.80	-77.96%
Fri 09 Jan 2026	-0.18%	109.00	108.80	109.95	108.15	-87.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pushpa Jewellers Limited PUSHPA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!