ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUSHPA_SM Historical charts - Pushpa Jewellers Limited

Historical charts for Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Moving Averages for

  • 5Day Average: 118.31
  • 12Day Average: 111.49
  • 20Day Average: 110.77
  • 50Day Average: 111.33
  • 100Day Average: 112.6
  • 150Day Average: 110.38

PUSHPA_SM Indicators & signals

Indicator MACD (12,26,9)

114.09, 112.21, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

27.92, 28.73, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUSHPA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 120.45 119.10 to 130.00 0.38% 1.46 times
05 Mon Oct 2026 120.00 116.05 to 122.00 3.45% 1.63 times
01 Thu Oct 2026 116.00 115.65 to 121.95 -2.52% 1.01 times
29 Tue Sep 2026 119.00 111.35 to 122.00 2.5% 1.95 times
28 Mon Sep 2026 116.10 110.50 to 117.00 1.53% 1.13 times
25 Fri Sep 2026 114.35 103.00 to 115.00 7.52% 0.59 times
24 Thu Sep 2026 106.35 103.00 to 107.00 3.25% 0.59 times
23 Wed Sep 2026 103.00 92.80 to 106.90 -2.83% 1.73 times
22 Tue Sep 2026 106.00 100.60 to 106.00 1.34% 0.47 times
21 Mon Sep 2026 104.60 103.50 to 106.15 -3.15% 0.44 times
18 Fri Sep 2026 108.00 104.00 to 108.00 3.85% 0.45 times
17 Thu Sep 2026 104.00 103.00 to 107.95 -1.42% 0.41 times

Technical analysis forecast of PUSHPA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUSHPA_SM PUSHPA_SM at this time. Stock is rising and might rise more.

It appears as if PUSHPA_SM PUSHPA_SM gave a large move recently.

Stock of PUSHPA_SM (PUSHPA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PUSHPA_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PUSHPA_SM stays above 118, but if it comes below 118, then a intra day sell could be more profitable.
If you take a sell trade below 118, then use 118 as stoploss and 112.66 as target. However if you take a buy trade in PUSHPA_SM, then use 118 as stoploss and 124.4 as target.

Tomorrow's movement Prediction of PUSHPA_SM is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUSHPA_SM Historical charts - Share Pushpa Jewellers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PUSHPA_SM Historical charts - Share Pushpa Jewellers Limited

 

Back to top