ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUSHPA_SM Historical charts - Pushpa Jewellers Limited

Historical charts for Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Moving Averages for

  • 5Day Average: 88.84
  • 12Day Average: 89.02
  • 20Day Average: 88.97
  • 50Day Average: 95.17
  • 100Day Average: 106.75
  • 150Day Average: 116.16

PUSHPA_SM Indicators & signals

Indicator MACD (12,26,9)

89.39, 90.68, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

2.82, 25.44, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUSHPA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 91.90 89.50 to 91.95 1.94% 1.31 times
12 Thu Mar 2026 90.15 87.55 to 91.90 0.22% 2.38 times
11 Wed Mar 2026 89.95 88.00 to 90.00 2.68% 0.54 times
10 Tue Mar 2026 87.60 86.00 to 91.10 3.55% 1.31 times
09 Mon Mar 2026 84.60 81.15 to 89.00 -4.51% 1.92 times
06 Fri Mar 2026 88.60 88.60 to 88.60 -2.53% 0.08 times
05 Thu Mar 2026 90.90 88.90 to 92.00 1.79% 0.69 times
04 Wed Mar 2026 89.30 86.50 to 89.30 0.56% 0.85 times
02 Mon Mar 2026 88.80 87.00 to 88.80 -2.42% 0.62 times
27 Fri Feb 2026 91.00 88.50 to 92.25 3.88% 0.92 times
26 Thu Feb 2026 87.60 87.50 to 88.50 -0.23% 0.69 times
25 Wed Feb 2026 87.80 87.20 to 88.00 -1.35% 0.54 times

Technical analysis forecast of PUSHPA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUSHPA_SM PUSHPA_SM at this time. Stock is rising and might rise more.

It appears as if PUSHPA_SM PUSHPA_SM gave a large move recently.

Stock of PUSHPA_SM (PUSHPA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PUSHPA_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PUSHPA_SM stays above 91.4, but if it comes below 91.4, then a intra day sell could be more profitable.
If you take a sell trade below 91.4, then use 91.4 as stoploss and 89.88 as target. However if you take a buy trade in PUSHPA_SM, then use 91.4 as stoploss and 93.3 as target.

Tomorrow's movement Prediction of PUSHPA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUSHPA_SM Historical charts - Share Pushpa Jewellers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PUSHPA_SM Historical charts - Share Pushpa Jewellers Limited

 

Back to top