ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUSHPA_SM Historical charts - Pushpa Jewellers Limited

Historical charts for Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Moving Averages for

  • 5Day Average: 123.9
  • 12Day Average: 110.85
  • 20Day Average: 102.23
  • 50Day Average: 95.01
  • 100Day Average: 102.13
  • 150Day Average: 112.7

PUSHPA_SM Indicators & signals

Indicator MACD (12,26,9)

113.69, 104.65, 6.04
Indicator MACD is in positive zone

Indicator ADX (14)

51.22, 39.68, 12.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUSHPA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 121.30 120.05 to 127.85 -1.38% 1.14 times
09 Thu Apr 2026 123.00 123.00 to 127.95 -3.87% 0.51 times
08 Wed Apr 2026 127.95 122.10 to 128.00 4.02% 1.73 times
07 Tue Apr 2026 123.00 120.10 to 123.65 -1.01% 0.22 times
06 Mon Apr 2026 124.25 120.30 to 128.60 0.77% 0.47 times
02 Thu Apr 2026 123.30 116.00 to 125.00 3.18% 1.33 times
01 Wed Apr 2026 119.50 110.00 to 122.00 16.02% 1.2 times
30 Mon Mar 2026 103.00 98.20 to 104.50 4.89% 1.14 times
27 Fri Mar 2026 98.20 90.00 to 104.45 7.26% 2.71 times
25 Wed Mar 2026 91.55 87.95 to 94.85 4.93% 0.43 times
24 Tue Mar 2026 87.25 86.20 to 88.00 -0.74% 0.24 times
23 Mon Mar 2026 87.90 87.00 to 88.90 -4.2% 0.94 times

Technical analysis forecast of PUSHPA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUSHPA_SM PUSHPA_SM at this time. Stock is rising and might rise more.

It appears as if PUSHPA_SM PUSHPA_SM gave a large move recently.

Stock of PUSHPA_SM (PUSHPA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PUSHPA_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.3 as stoploss in an intra day sell trade for a target of 107.45. However, stock will show a bullish move above 123.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUSHPA_SM Historical charts - Share Pushpa Jewellers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PUSHPA_SM Historical charts - Share Pushpa Jewellers Limited

 

Back to top