ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PUSHPA_SM Historical charts - Pushpa Jewellers Limited

Historical charts for Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Moving Averages for

  • 5Day Average: 104.65
  • 12Day Average: 105
  • 20Day Average: 106.78
  • 50Day Average: 118.33
  • 100Day Average: 126.65

PUSHPA_SM Indicators & signals

Indicator MACD (12,26,9)

105.62, 109.51, -4.35
Indicator MACD is in negative zone

Indicator ADX (14)

57.69, 10.07, 37.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUSHPA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 103.70 103.00 to 105.00 -1.24% 1.84 times
30 Tue Dec 2025 105.00 101.50 to 105.70 2.94% 0.78 times
29 Mon Dec 2025 102.00 101.45 to 105.55 -3.36% 1.65 times
26 Fri Dec 2025 105.55 105.50 to 107.00 -1.36% 0.58 times
24 Wed Dec 2025 107.00 107.00 to 107.00 0.8% 0.1 times
23 Tue Dec 2025 106.15 103.20 to 106.25 2.46% 1.17 times
22 Mon Dec 2025 103.60 102.35 to 107.50 -0.77% 1.75 times
19 Fri Dec 2025 104.40 103.00 to 105.70 1.36% 1.17 times
18 Thu Dec 2025 103.00 103.00 to 106.00 -2.83% 1.36 times
17 Wed Dec 2025 106.00 106.00 to 110.50 -0.98% 0.49 times
16 Tue Dec 2025 107.05 107.00 to 111.95 0.52% 0.97 times
15 Mon Dec 2025 106.50 106.50 to 111.00 -3.27% 0.58 times

Technical analysis forecast for PUSHPA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUSHPA_SM PUSHPA_SM at this time. Stock is falling and might fall more.

It appears as if PUSHPA_SM PUSHPA_SM gave a large move recently.

Stock of PUSHPA_SM (PUSHPA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PUSHPA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PUSHPA_SM stays below 104.6, but if it comes above 104.6, then a intra day buy could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 100.9 as target. However if you take a buy trade in PUSHPA_SM, then use 104.6 as stoploss and 107.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PUSHPA_SM Historical charts - Share Pushpa Jewellers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PUSHPA_SM Historical charts - Share Pushpa Jewellers Limited

 

Back to top