NSE Pushpa Jewellers Limited PUSHPA_SM All indicator, Pushpa Jewellers Limited PUSHPA_SM indicators All technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators All free charts, Pushpa Jewellers Limited PUSHPA_SM indicators All historical values NSE

Stock PUSHPA_SM - Share Pushpa Jewellers Limited trades in NSE

Daily Support: 109.05
Daily Resistance: 110.95
5 Day DMA Moving Average is 109.08
20 Day DMA Moving Average is 118.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	111.90	110.00	111.90	110.00	0.03 times
Thu 04 Dec 2025	6.43%	108.85	110.15	111.90	107.00	0.36 times
Wed 03 Dec 2025	-1.19%	104.30	103.50	104.95	100.20	0.75 times
Tue 02 Dec 2025	-10.47%	116.00	104.75	116.50	97.65	3.45 times
Mon 01 Dec 2025	-1.27%	117.00	117.00	117.00	117.00	0.07 times
Fri 28 Nov 2025	0.68%	118.90	118.50	118.90	118.00	0.07 times
Thu 27 Nov 2025	0.6%	117.00	117.70	118.60	116.00	0.12 times
Wed 26 Nov 2025	-1.43%	117.00	117.00	118.00	117.00	0.15 times
Tue 25 Nov 2025	0.17%	118.50	118.70	119.90	117.50	0.18 times
Mon 24 Nov 2025	-1.25%	117.50	118.50	118.50	117.50	0.08 times

Volume is calculated using 10 day average volume

NSE Pushpa Jewellers Limited PUSHPA_SM All indicator, Pushpa Jewellers Limited PUSHPA_SM indicators All technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators All free charts, Pushpa Jewellers Limited PUSHPA_SM indicators All historical values NSE

Below are charts of NSE Pushpa Jewellers Limited PUSHPA_SM All indicator, Pushpa Jewellers Limited PUSHPA_SM indicators All technical analysis, Pushpa Jewellers Limited PUSHPA_SM indicators All free charts, Pushpa Jewellers Limited PUSHPA_SM indicators All historical values NSE

Pushpa Jewellers Limited PUSHPA_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pushpa Jewellers Limited PUSHPA_SM ADX is: 41, 19, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pushpa Jewellers Limited PUSHPA_SM are:

ADX	+DY	-DY
40.4	18	42.4
40.1	18.6	43.5
66.8	9.9	49.5
66.6	10.7	53.4
37.6	15.3	33.7
34.8	15.7	32.5
36.5	15.5	33.2
33.7	16.3	32.9
32.4	16.8	32.9
39	15.1	34.4

ADX charts for Pushpa Jewellers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pushpa Jewellers Limited PUSHPA_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pushpa Jewellers Limited is 118.5

50 day MA of Pushpa Jewellers Limited is 127.51

100 day MA of Pushpa Jewellers Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pushpa Jewellers Limited PUSHPA_SM is downtrend

Historical Moving averages values of Pushpa Jewellers Limited PUSHPA_SM are:

Price	20 day	50 day	100 day
110.00	118.5	127.51
110.15	119.34	128.04
103.50	120.09	128.5
104.75	122.08	129.15
117.00	123.81	129.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pushpa Jewellers Limited PUSHPA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pushpa Jewellers Limited PUSHPA_SM is: 90700 M

Current day volume is 0.033 times compared to averaged volume Pushpa Jewellers Limited has

Historical price to volume measure of Pushpa Jewellers Limited is:

Price	Percent Change	Percent change within day	Volume change
110.00	-0.14%	-1.7%	0.033 times
110.15	6.43%	1.19%	0.364 times
103.50	-1.19%	-0.77%	0.75 times
104.75	-10.47%	-9.7%	3.451 times
117.00	-1.27%	0%	0.066 times
118.50	0.68%	-0.34%	0.066 times
117.70	0.6%	0.6%	0.121 times
117.00	-1.43%	0%	0.154 times
118.70	0.17%	0.17%	0.176 times
118.50	-1.25%	0.85%	0.077 times

Price to volume Charts of Pushpa Jewellers Limited PUSHPA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pushpa Jewellers Limited PUSHPA_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pushpa Jewellers Limited PUSHPA_SM is: 118.5 & deviation is 6.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pushpa Jewellers Limited PUSHPA_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.00	118.5	6.46	131.41	105.59
110.15	119.34	6.39	132.11	106.57
103.50	120.09	6.14	132.38	107.8
104.75	122.08	6.86	135.8	108.36
117.00	123.81	6.61	137.04	110.58

Bollinger Bands charts for Pushpa Jewellers Limited PUSHPA_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pushpa Jewellers Limited PUSHPA_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pushpa Jewellers Limited PUSHPA_SM

14 day Pushpa Jewellers Limited PUSHPA_SM RSI is: 40.83

According to RSI indicator, Buying is dominating the stock of Pushpa Jewellers Limited PUSHPA_SM

Historical values of RSI indicator for Pushpa Jewellers Limited are as follows in descending order:

40.83 39.15 34 33.05 39.27 38.65 39.48 40.46 39.95 41.53 40.83 39.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pushpa Jewellers Limited PUSHPA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pushpa Jewellers Limited PUSHPA_SM

12,26,9 day Pushpa Jewellers Limited PUSHPA_SM MACD is: 114.08, 119.68, -5.6

According to MACD indicator, Prices of Pushpa Jewellers Limited PUSHPA_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pushpa Jewellers Limited PUSHPA_SM are:

114.08, 119.68, -5.6
114.82, 120.46, -5.64
115.67, 121.29, -5.62
117.88, 122.71, -4.83
120.27, 124.15, -3.88
120.87, 124.72, -3.85
121.3, 125.22, -3.92
121.96, 125.82, -3.86
122.86, 126.53, -3.67
123.62, 127.16, -3.54

MACD charts of Pushpa Jewellers Limited PUSHPA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pushpa Jewellers Limited PUSHPA_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pushpa Jewellers Limited PUSHPA_SM CCI is: -72

According to CCI indicator, Pushpa Jewellers Limited PUSHPA_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Pushpa Jewellers Limited

Historical CCI values of Pushpa Jewellers Limited PUSHPA_SM are:

-72 -85 -177 -131 13 33 19 18 36 29

CCI charts of Pushpa Jewellers Limited PUSHPA_SM are below. Second charts towards left.

Pushpa Jewellers Limited PUSHPA_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pushpa Jewellers Limited PUSHPA_SM Stochastics is: 38

According to Stochastics indicator, Buying is coming in Pushpa Jewellers Limited

Pushpa Jewellers Limited PUSHPA_SM is neither over-bought, nor over-sold

Historical Stochastics values of Pushpa Jewellers Limited PUSHPA_SM are:

38 38 38 38 38 38 38 38 38 38

Pushpa Jewellers Limited PUSHPA_SM Stochastics charts are below. Third charts to the left, at the bottom