Munafa Stock Market Course + Intraday & FNO calls 
PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PUSHPA_SM
- Forcast & Targets PUSHPA_SM
- PUSHPA_SM Experts view
- Tomorrow's Movement PUSHPA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUSHPA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PushpaJewellers
Strong intraday Stock price targets for PushpaJewellers are 88 and 90
| Intraday Target 1 | 87.67 |
| Intraday Target 2 | 88.33 |
| Intraday Target 3 | 89.666666666667 |
| Intraday Target 4 | 90.33 |
| Intraday Target 5 | 91.67 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.00 (-1.28%) | 90.10 | 89.00 - 91.00 | 0.4032 times | Fri 13 February 2026 | 90.15 (1.29%) | 90.00 | 90.00 - 90.20 | 0.1613 times | Thu 12 February 2026 | 89.00 (0.06%) | 89.00 | 89.00 - 89.00 | 0.0403 times | Wed 11 February 2026 | 88.95 (1.02%) | 88.10 | 88.00 - 89.00 | 1.4919 times | Tue 10 February 2026 | 88.05 (-1.12%) | 90.00 | 87.75 - 90.00 | 1.7339 times | Mon 09 February 2026 | 89.05 (0.23%) | 89.00 | 89.00 - 90.00 | 0.9274 times | Fri 06 February 2026 | 88.85 (-0.17%) | 87.00 | 86.10 - 90.00 | 1.0887 times | Thu 05 February 2026 | 89.00 (2.65%) | 86.70 | 86.70 - 90.50 | 0.5242 times | Wed 04 February 2026 | 86.70 (-7.32%) | 92.10 | 85.65 - 93.30 | 2.2581 times | Tue 03 February 2026 | 93.55 (0%) | 98.95 | 93.55 - 98.95 | 1.371 times | Mon 02 February 2026 | 93.55 (-0.48%) | 93.55 | 93.55 - 93.55 | 0.0403 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 88 and 90
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.00 (-1.28%) | 90.10 | 89.00 - 91.00 | 0.1379 times | Fri 13 February 2026 | 90.15 (1.46%) | 89.00 | 87.75 - 90.20 | 1.4897 times | Fri 06 February 2026 | 88.85 (-8.83%) | 94.50 | 85.65 - 98.95 | 2.1379 times | Fri 30 January 2026 | 97.45 (-4.23%) | 101.40 | 96.00 - 104.00 | 0.8828 times | Fri 23 January 2026 | 101.75 (-4.01%) | 100.00 | 100.00 - 107.60 | 1.0069 times | Fri 16 January 2026 | 106.00 (-2.57%) | 108.80 | 103.00 - 111.10 | 0.8828 times | Fri 09 January 2026 | 108.80 (6.15%) | 104.00 | 101.30 - 112.60 | 1.1172 times | Fri 02 January 2026 | 102.50 (-2.89%) | 105.55 | 98.00 - 105.70 | 1.1862 times | Fri 26 December 2025 | 105.55 (1.1%) | 107.50 | 102.35 - 107.50 | 0.5103 times | Fri 19 December 2025 | 104.40 (-5.18%) | 110.30 | 103.00 - 111.95 | 0.6483 times | Fri 12 December 2025 | 110.10 (0.09%) | 111.00 | 91.00 - 114.00 | 1.1034 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 80.68 and 93.98
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 91.2 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.00 (-8.67%) | 94.50 | 85.65 - 98.95 | 0.3248 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.3855 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.7507 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.21 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.16 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.6663 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.4497 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 1.0529 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts PushpaJewellers
Strong yearly Stock price targets for PushpaJewellers PUSHPA_SM are 73.85 and 100.8
| Yearly Target 1 | 68.8 |
| Yearly Target 2 | 78.9 |
| Yearly Target 3 | 95.75 |
| Yearly Target 4 | 105.85 |
| Yearly Target 5 | 122.7 |
Yearly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.00 (-14.18%) | 103.05 | 85.65 - 112.60 | 0.1776 times | Wed 31 December 2025 | 103.70 (0%) | 130.00 | 91.00 - 148.75 | 1.8224 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 83, while middle bands are at 89 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PushpaJewellers (PUSHPA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PushpaJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PushpaJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PushpaJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PushpaJewellers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PushpaJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and PushpaJewellers PUSHPA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PushpaJewellers PUSHPA_SM stock. Volume based technical analysis of PushpaJewellers PUSHPA_SM stock is negative.
PushpaJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 89.99 |
| 20 day DMA | 94.41 |
| 35 day DMA | 99.11 |
| 50 day DMA | 101.6 |
| 100 day DMA | 114.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 89.48 | 89.15 |
| 12 day EMA | 91.12 | 91.51 | 91.76 |
| 20 day EMA | 93.73 | 94.23 | 94.66 |
| 35 day EMA | 97.29 | 97.78 | 98.23 |
| 50 day EMA | 101.11 | 101.6 | 102.07 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 89.04 | 88.78 |
| 12 day SMA | 89.99 | 90.69 | 91.51 |
| 20 day SMA | 94.41 | 95.29 | 96.08 |
| 35 day SMA | 99.11 | 99.58 | 100.06 |
| 50 day SMA | 101.6 | 102.03 | 102.29 |
| 100 day SMA | 114.82 | 115.26 | 115.72 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
