Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pushpa Jewellers Limited PUSHPA_SM technical analysis buy or sell
Munafa technical analysis Pushpa Jewellers Limited PUSHPA_SM technical analysis buy or sell Analysis of Pushpa Jewellers Limited PUSHPA_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Jan | 101.75 | 102.35 | 103.00 | 101.00 |
| 22 Thu Jan | 102.35 | 102.80 | 103.00 | 100.05 |
| 21 Wed Jan | 102.80 | 105.00 | 105.00 | 101.00 |
| 20 Tue Jan | 105.00 | 105.85 | 106.00 | 105.00 |
| 19 Mon Jan | 106.50 | 100.00 | 107.60 | 100.00 |
Stock of Pushpa Jewellers Limited closed at 101.75 and it opened at 102.35
It moved inside a range of 101.00 and 103.00
52 week High is 148.75 and 52 week Low is
Financial Year High is 148.75 and Low is 91.00
This year High is 112.60 and Low is 98.00
Pushpa Jewellers Limited PUSHPA_SM Daily Analysis to buy or sell
As per my analysis of Pushpa Jewellers Limited PUSHPA_SM, 12 day returns for Pushpa Jewellers Limited PUSHPA_SM have been negative, with total returns of -3.75, which is -3.55% with investment starting at 105.50.
An investment of 100,000 bucks in Pushpa Jewellers Limited would have become 96450 bucks today.
Pushpa Jewellers Limited PUSHPA_SM moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
Pushpa Jewellers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pushpa Jewellers Limited PUSHPA_SM at this time.
It appears as if Pushpa Jewellers Limited PUSHPA_SM gave a large move recently.
Stock of Pushpa Jewellers Limited (PUSHPA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pushpa Jewellers Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pushpa Jewellers Limited stays below 102.2, but if it comes above 102.2, then a intra day buy could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 98.9 as target. However if you take a buy trade in Pushpa Jewellers Limited, then use 102.2 as stoploss and 104.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pushpa Jewellers Limited PUSHPA_SM
Candle stick analysis of Pushpa Jewellers Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 2 HC: 1.2 LC: 0.7 OC: 0.6
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 3 HC: 0.6 LC: 2.3 OC: 0.2
Pushpa Jewellers Limited is moving towards a high expiry
Pushpa Jewellers Limited is forming a DOJI candle
Candle stick analysis of Pushpa Jewellers Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 4 HC: 2.1 LC: 1.8 OC: 0
Pushpa Jewellers Limited is moving towards a low expiry
Pushpa Jewellers Limited is forming a DOJI candle
Candle stick analysis of Pushpa Jewellers Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 1 HC: 1 LC: 0 OC: 0.1
Pushpa Jewellers Limited is moving towards a low expiry
Pushpa Jewellers Limited is forming a DOJI candle
Candle stick analysis of Pushpa Jewellers Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 7.6 HC: 1 LC: 6.5 OC: 7.6
Pushpa Jewellers Limited is moving towards a high expiry
Pushpa Jewellers Limited PUSHPA_SM Weekly Analysis to buy or sell
As per my analysis of Pushpa Jewellers Limited PUSHPA_SM, 12 week returns for Pushpa Jewellers Limited PUSHPA_SM have been negative, with total returns of -25, which is -19.72% with investment starting at 126.75.
An investment of 100,000 bucks in Pushpa Jewellers Limited would have become 80280 bucks today.
Pushpa Jewellers Limited PUSHPA_SM moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 3.34% of returns per week.
Weekly Candle Stick analysis of Pushpa Jewellers Limited PUSHPA_SM
Candle stick analysis of Pushpa Jewellers Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 7.6 HC: 5.8 LC: 1.8 OC: 7.6
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 7.9 HC: 4.8 LC: 2.9 OC: 2.1
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 11.2 HC: 3.5 LC: 7.4 OC: 8.3
Pushpa Jewellers Limited is moving towards a high expiry
Candle stick analysis of Pushpa Jewellers Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 7.9 HC: 3.1 LC: 4.6 OC: 0.1
Pushpa Jewellers Limited is moving towards a high expiry
Pushpa Jewellers Limited is forming a DOJI candle
Candle stick analysis of Pushpa Jewellers Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 5 HC: 1.9 LC: 3.1 OC: 0
Pushpa Jewellers Limited is moving towards a high expiry
Pushpa Jewellers Limited is forming a DOJI candle
Pushpa Jewellers Limited PUSHPA_SM Monthly Analysis to buy or sell
As per my analysis of Pushpa Jewellers Limited PUSHPA_SM, 12 month returns for Pushpa Jewellers Limited PUSHPA_SM have been positive, with total returns of 101.75, which is 76.71% with investment starting at 132.65.
An investment of 100,000 bucks in Pushpa Jewellers Limited would have become 176710 bucks today.
Pushpa Jewellers Limited PUSHPA_SM moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 3.83% of returns per month.
Monthly Candle Stick analysis of Pushpa Jewellers Limited PUSHPA_SM
Candle stick analysis of Pushpa Jewellers Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 14.9 HC: 10.7 LC: 3.8 OC: 6.7
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 28.6 HC: 10.9 LC: 16 OC: 0
Pushpa Jewellers Limited is moving towards a high expiry
Pushpa Jewellers Limited is forming a DOJI candle
Candle stick analysis of Pushpa Jewellers Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 28.2 HC: 25.5 LC: 2.2 OC: 10.3
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 22 HC: 7.5 LC: 13.5 OC: 9.4
Pushpa Jewellers Limited is moving towards a high expiry
Candle stick analysis of Pushpa Jewellers Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 11.5 HC: 10 LC: 1.3 OC: 6.5
Pushpa Jewellers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Pushpa Jewellers Limited PUSHPA_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
