Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pushpa Jewellers Limited PUSHPA_SM technical analysis buy or sell
Munafa technical analysis Pushpa Jewellers Limited PUSHPA_SM technical analysis buy or sell Analysis of Pushpa Jewellers Limited PUSHPA_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 90.15 | 90.00 | 90.20 | 90.00 |
| 12 Thu Feb | 89.00 | 89.00 | 89.00 | 89.00 |
| 11 Wed Feb | 88.95 | 88.10 | 89.00 | 88.00 |
| 10 Tue Feb | 88.05 | 90.00 | 90.00 | 87.75 |
| 09 Mon Feb | 89.05 | 89.00 | 90.00 | 89.00 |
Stock of Pushpa Jewellers Limited closed at 90.15 and it opened at 90.00
It moved inside a range of 90.00 and 90.20
52 week High is 148.75 and 52 week Low is
Financial Year High is 148.75 and Low is 85.65
This year High is 112.60 and Low is 85.65
Pushpa Jewellers Limited PUSHPA_SM Daily Analysis to buy or sell
As per my analysis of Pushpa Jewellers Limited PUSHPA_SM, 12 day returns for Pushpa Jewellers Limited PUSHPA_SM have been negative, with total returns of -7.3, which is -7.49% with investment starting at 97.45.
An investment of 100,000 bucks in Pushpa Jewellers Limited would have become 92510 bucks today.
Pushpa Jewellers Limited PUSHPA_SM moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
Pushpa Jewellers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pushpa Jewellers Limited PUSHPA_SM at this time.
It appears as if Pushpa Jewellers Limited PUSHPA_SM gave a large move recently.
Stock of Pushpa Jewellers Limited (PUSHPA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Pushpa Jewellers Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89 as stoploss in an intra day buy trade for a target of 95.29. However, stock will show a bearish move below 89.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pushpa Jewellers Limited PUSHPA_SM
Candle stick analysis of Pushpa Jewellers Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.2
Pushpa Jewellers Limited is moving towards a high expiry
Pushpa Jewellers Limited is forming a DOJI candle
Candle stick analysis of Pushpa Jewellers Limited as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Pushpa Jewellers Limited is forming a DOJI candle
Candle stick analysis of Pushpa Jewellers Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 1
Pushpa Jewellers Limited is moving towards a high expiry
Candle stick analysis of Pushpa Jewellers Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 2.6 HC: 2.2 LC: 0.3 OC: 0
Pushpa Jewellers Limited is moving towards a low expiry
Pushpa Jewellers Limited is forming a DOJI candle
Candle stick analysis of Pushpa Jewellers Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 1.1 HC: 1.1 LC: 0.1 OC: 1.1
Pushpa Jewellers Limited is moving towards a low expiry
Pushpa Jewellers Limited PUSHPA_SM Weekly Analysis to buy or sell
As per my analysis of Pushpa Jewellers Limited PUSHPA_SM, 12 week returns for Pushpa Jewellers Limited PUSHPA_SM have been negative, with total returns of -28.35, which is -23.92% with investment starting at 118.50.
An investment of 100,000 bucks in Pushpa Jewellers Limited would have become 76080 bucks today.
Pushpa Jewellers Limited PUSHPA_SM moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of Pushpa Jewellers Limited PUSHPA_SM
Candle stick analysis of Pushpa Jewellers Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 1.4
Pushpa Jewellers Limited is moving towards a high expiry
Candle stick analysis of Pushpa Jewellers Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 15.5 HC: 11.4 LC: 3.7 OC: 4.7
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 8.3 HC: 6.7 LC: 1.5 OC: 2.6
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 7.6 HC: 5.8 LC: 1.8 OC: 7.6
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 7.9 HC: 4.8 LC: 2.9 OC: 2.1
Pushpa Jewellers Limited is moving towards a low expiry
Pushpa Jewellers Limited PUSHPA_SM Monthly Analysis to buy or sell
As per my analysis of Pushpa Jewellers Limited PUSHPA_SM, 12 month returns for Pushpa Jewellers Limited PUSHPA_SM have been positive, with total returns of 90.15, which is 67.96% with investment starting at 132.65.
An investment of 100,000 bucks in Pushpa Jewellers Limited would have become 167960 bucks today.
Pushpa Jewellers Limited PUSHPA_SM moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 5.1% of returns per month.
Monthly Candle Stick analysis of Pushpa Jewellers Limited PUSHPA_SM
Candle stick analysis of Pushpa Jewellers Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 15.5 HC: 9.8 LC: 5.3 OC: 4.7
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 17.3 HC: 15.6 LC: 1.5 OC: 6.7
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 28.6 HC: 10.9 LC: 16 OC: 0
Pushpa Jewellers Limited is moving towards a high expiry
Pushpa Jewellers Limited is forming a DOJI candle
Candle stick analysis of Pushpa Jewellers Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 28.2 HC: 25.5 LC: 2.2 OC: 10.3
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 22 HC: 7.5 LC: 13.5 OC: 9.4
Pushpa Jewellers Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Pushpa Jewellers Limited PUSHPA_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
