Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pushpa Jewellers Limited PUSHPA_SM technical analysis buy or sell
Munafa technical analysis Pushpa Jewellers Limited PUSHPA_SM technical analysis buy or sell Analysis of Pushpa Jewellers Limited PUSHPA_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 91.90 | 90.15 | 91.95 | 89.50 |
| 12 Thu Mar | 90.15 | 89.95 | 91.90 | 87.55 |
| 11 Wed Mar | 89.95 | 90.00 | 90.00 | 88.00 |
| 10 Tue Mar | 87.60 | 86.00 | 91.10 | 86.00 |
| 09 Mon Mar | 84.60 | 89.00 | 89.00 | 81.15 |
Stock of Pushpa Jewellers Limited closed at 91.90 and it opened at 90.15
It moved inside a range of 89.50 and 91.95
52 week High is 148.75 and 52 week Low is
Financial Year High is 91.90 and Low is 89.50
This year High is 112.60 and Low is 81.15
Pushpa Jewellers Limited PUSHPA_SM Daily Analysis to buy or sell
As per my analysis of Pushpa Jewellers Limited PUSHPA_SM, 12 day returns for Pushpa Jewellers Limited PUSHPA_SM have been positive, with total returns of 4.1, which is 4.67% with investment starting at 87.80.
An investment of 100,000 bucks in Pushpa Jewellers Limited would have become 104670 bucks today.
Pushpa Jewellers Limited PUSHPA_SM moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
Pushpa Jewellers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pushpa Jewellers Limited PUSHPA_SM at this time.
It appears as if Pushpa Jewellers Limited PUSHPA_SM gave a large move recently.
Stock of Pushpa Jewellers Limited (PUSHPA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Pushpa Jewellers Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.4, for a target of 90.5 or 88.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pushpa Jewellers Limited PUSHPA_SM
Candle stick analysis of Pushpa Jewellers Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 2.7 HC: 0.1 LC: 2.7 OC: 2
Pushpa Jewellers Limited is moving towards a high expiry
Candle stick analysis of Pushpa Jewellers Limited as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 5 HC: 1.9 LC: 3 OC: 2.2
Pushpa Jewellers Limited is moving towards a high expiry
Candle stick analysis of Pushpa Jewellers Limited as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 0
Pushpa Jewellers Limited is moving towards a high expiry
Pushpa Jewellers Limited is forming a DOJI candle
Candle stick analysis of Pushpa Jewellers Limited as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 5.9 HC: 4 LC: 1.9 OC: 5.9
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 9.7 HC: 5.2 LC: 4.3 OC: 0
Pushpa Jewellers Limited is moving towards a low expiry
Pushpa Jewellers Limited is forming a DOJI candle
Pushpa Jewellers Limited PUSHPA_SM Weekly Analysis to buy or sell
As per my analysis of Pushpa Jewellers Limited PUSHPA_SM, 12 week returns for Pushpa Jewellers Limited PUSHPA_SM have been negative, with total returns of -13.65, which is -12.93% with investment starting at 105.55.
An investment of 100,000 bucks in Pushpa Jewellers Limited would have become 87070 bucks today.
Pushpa Jewellers Limited PUSHPA_SM moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of Pushpa Jewellers Limited PUSHPA_SM
Candle stick analysis of Pushpa Jewellers Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 13.3 HC: 0.1 LC: 13.3 OC: 3.3
Pushpa Jewellers Limited is moving towards a high expiry
Candle stick analysis of Pushpa Jewellers Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 6.4 HC: 3.8 LC: 2.4 OC: 5.7
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 5.8 HC: 1.4 LC: 4.4 OC: 2.5
Pushpa Jewellers Limited is moving towards a high expiry
Candle stick analysis of Pushpa Jewellers Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 7.9 HC: 6.4 LC: 1.4 OC: 4.3
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 1.4
Pushpa Jewellers Limited is moving towards a high expiry
Pushpa Jewellers Limited PUSHPA_SM Monthly Analysis to buy or sell
As per my analysis of Pushpa Jewellers Limited PUSHPA_SM, 12 month returns for Pushpa Jewellers Limited PUSHPA_SM have been positive, with total returns of 91.9, which is 69.28% with investment starting at 132.65.
An investment of 100,000 bucks in Pushpa Jewellers Limited would have become 169280 bucks today.
Pushpa Jewellers Limited PUSHPA_SM moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.
Monthly Candle Stick analysis of Pushpa Jewellers Limited PUSHPA_SM
Candle stick analysis of Pushpa Jewellers Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 13.4 HC: 0.1 LC: 13.3 OC: 5.7
Pushpa Jewellers Limited is moving towards a high expiry
Candle stick analysis of Pushpa Jewellers Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 15.5 HC: 8.7 LC: 6.3 OC: 4.7
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 17.3 HC: 15.6 LC: 1.5 OC: 6.7
Pushpa Jewellers Limited is moving towards a low expiry
Candle stick analysis of Pushpa Jewellers Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 28.6 HC: 10.9 LC: 16 OC: 0
Pushpa Jewellers Limited is moving towards a high expiry
Pushpa Jewellers Limited is forming a DOJI candle
Candle stick analysis of Pushpa Jewellers Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pushpa Jewellers Limited are:
HL: 28.2 HC: 25.5 LC: 2.2 OC: 10.3
Pushpa Jewellers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Pushpa Jewellers Limited PUSHPA_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
