ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Premier Roadlines Limited PRLIND_SM PriceVolume indicator, Premier Roadlines Limited PRLIND_SM indicators PriceVolume technical analysis, Premier Roadlines Limited PRLIND_SM indicators PriceVolume free charts, Premier Roadlines Limited PRLIND_SM indicators PriceVolume historical values NSE

Stock PRLIND_SM - Share Premier Roadlines Limited trades in NSE

NSE Premier Roadlines Limited PRLIND_SM PriceVolume indicator, Premier Roadlines Limited PRLIND_SM indicators PriceVolume technical analysis, Premier Roadlines Limited PRLIND_SM indicators PriceVolume free charts, Premier Roadlines Limited PRLIND_SM indicators PriceVolume historical values NSE

  • Daily Support: 77.28
  • Daily Resistance: 79.03
  • 5 Day DMA Moving Average is 79.58
  • 20 Day DMA Moving Average is 81.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 11 Dec 2025 -0.51% 78.35 78.20 79.85 78.100.02 times
Wed 10 Dec 2025 -2.78% 79.50 78.60 80.00 78.500.06 times
Tue 09 Dec 2025 1.19% 78.05 80.85 81.00 78.050.02 times
Mon 08 Dec 2025 -0.56% 79.00 79.90 79.90 78.500.01 times
Fri 05 Dec 2025 1.45% 79.20 80.35 80.90 79.200.01 times
Thu 04 Dec 2025 -1% 78.50 79.20 79.60 78.500.02 times
Wed 03 Dec 2025 0% 80.00 80.00 80.80 80.000.01 times
Tue 02 Dec 2025 0.63% 79.00 80.00 81.00 79.000.03 times
Mon 01 Dec 2025 -1.36% 81.10 79.50 82.00 79.500.03 times
Fri 28 Nov 2025 -5.29% 84.90 80.60 85.00 79.500.05 times

Volume is calculated using 10 day average volume

NSE Premier Roadlines Limited PRLIND_SM PriceVolume indicator, Premier Roadlines Limited PRLIND_SM indicators PriceVolume technical analysis, Premier Roadlines Limited PRLIND_SM indicators PriceVolume free charts, Premier Roadlines Limited PRLIND_SM indicators PriceVolume historical values NSE

Below are charts of NSE Premier Roadlines Limited PRLIND_SM PriceVolume indicator, Premier Roadlines Limited PRLIND_SM indicators PriceVolume technical analysis, Premier Roadlines Limited PRLIND_SM indicators PriceVolume free charts, Premier Roadlines Limited PRLIND_SM indicators PriceVolume historical values NSE

Premier Roadlines Limited PRLIND_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Premier Roadlines Limited PRLIND_SM is: 44700 M

Current day volume is 0.313 times compared to averaged volume Premier Roadlines Limited has

Historical price to volume measure of Premier Roadlines Limited is:

Price Percent Change Percent change within day Volume change
78.20-0.51%-0.19%0.313 times
78.60-2.78%-1.13%0.85 times
80.851.19%3.59%0.336 times
79.90-0.56%1.14%0.134 times
80.351.45%1.45%0.201 times
79.20-1%0.89%0.246 times
80.000%0%0.134 times
80.000.63%1.27%0.447 times
79.50-1.36%-1.97%0.38 times
80.60-5.29%-5.06%0.671 times

Price to volume Charts of Premier Roadlines Limited PRLIND_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Premier Roadlines Limited PRLIND_SM PriceVolume indicator, Premier Roadlines Limited PRLIND_SM indicators PriceVolume technical analysis, Premier Roadlines Limited PRLIND_SM indicators PriceVolume free charts, Premier Roadlines Limited PRLIND_SM indicators PriceVolume historical values NSE

These are NSE Premier Roadlines Limited PRLIND_SM PriceVolume indicator, Premier Roadlines Limited PRLIND_SM indicators PriceVolume technical analysis, Premier Roadlines Limited PRLIND_SM indicators PriceVolume free charts, Premier Roadlines Limited PRLIND_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Premier Roadlines Limited PRLIND_SM PriceVolume indicator, Premier Roadlines Limited PRLIND_SM indicators PriceVolume technical analysis, Premier Roadlines Limited PRLIND_SM indicators PriceVolume free charts, Premier Roadlines Limited PRLIND_SM indicators PriceVolume historical values NSE

Videos related to: NSE Premier Roadlines Limited PRLIND_SM PriceVolume indicator, Premier Roadlines Limited PRLIND_SM indicators PriceVolume technical analysis, Premier Roadlines Limited PRLIND_SM indicators PriceVolume free charts, Premier Roadlines Limited PRLIND_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Premier Roadlines Limited PRLIND_SM PriceVolume indicator, Premier Roadlines Limited PRLIND_SM indicators PriceVolume technical analysis, Premier Roadlines Limited PRLIND_SM indicators PriceVolume free charts, Premier Roadlines Limited PRLIND_SM indicators PriceVolume historical values NSE

 

Back to top