Munafa Stock Market Course + Intraday & FNO calls 
PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 42.1 and 43.1
| Intraday Target 1 | 41.67 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 42.666666666667 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.67 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.60 (0%) | 42.60 | 42.20 - 43.20 | 0.5247 times | Thu 27 August 2026 | 42.60 (0.24%) | 43.25 | 42.15 - 43.25 | 0.8025 times | Wed 26 August 2026 | 42.50 (-2.97%) | 43.20 | 42.30 - 44.35 | 2.284 times | Tue 25 August 2026 | 43.80 (1.86%) | 43.00 | 42.95 - 43.95 | 3.7346 times | Mon 24 August 2026 | 43.00 (0%) | 43.00 | 42.15 - 43.45 | 0.5864 times | Fri 21 August 2026 | 43.00 (0.47%) | 43.00 | 42.45 - 43.75 | 0.2778 times | Thu 20 August 2026 | 42.80 (0.47%) | 42.95 | 42.60 - 43.45 | 0.4012 times | Wed 19 August 2026 | 42.60 (-2.18%) | 43.00 | 42.60 - 43.05 | 0.7407 times | Tue 18 August 2026 | 43.55 (1.16%) | 43.00 | 42.40 - 43.60 | 0.5556 times | Mon 17 August 2026 | 43.05 (-0.23%) | 43.55 | 43.05 - 43.70 | 0.0926 times | Fri 14 August 2026 | 43.15 (-0.12%) | 44.10 | 43.00 - 44.10 | 3.6111 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 41.28 and 43.48
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.60 (-0.93%) | 43.00 | 42.15 - 44.35 | 1.4864 times | Fri 21 August 2026 | 43.00 (-0.35%) | 43.55 | 42.40 - 43.75 | 0.3875 times | Fri 14 August 2026 | 43.15 (-1.82%) | 43.55 | 43.00 - 44.65 | 1.1799 times | Fri 07 August 2026 | 43.95 (-0.57%) | 44.10 | 43.65 - 45.00 | 1.7814 times | Fri 31 July 2026 | 44.20 (-2.43%) | 45.00 | 43.60 - 47.00 | 1.4344 times | Fri 24 July 2026 | 45.30 (-0.98%) | 45.20 | 44.80 - 48.00 | 1.8334 times | Fri 17 July 2026 | 45.75 (-6.63%) | 49.00 | 43.20 - 49.90 | 0.8039 times | Fri 10 July 2026 | 49.00 (-0.71%) | 50.00 | 47.60 - 51.00 | 0.2487 times | Fri 03 July 2026 | 49.35 (0.71%) | 47.00 | 47.00 - 49.95 | 0.3181 times | Thu 25 June 2026 | 49.00 (0%) | 49.00 | 46.40 - 49.90 | 0.5263 times | Fri 19 June 2026 | 49.00 (4.37%) | 48.00 | 46.75 - 51.50 | 0.9659 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 40.95 and 43.8
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 43.25 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.60 (-3.62%) | 44.10 | 42.15 - 45.00 | 1.5641 times | Fri 31 July 2026 | 44.20 (-10.44%) | 49.95 | 43.20 - 51.00 | 1.478 times | Mon 29 June 2026 | 49.35 (-22.22%) | 58.30 | 44.25 - 58.60 | 1.1656 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.3312 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.5332 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.0112 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 0.8438 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.8082 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.5968 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.6679 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.5463 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 23.45 and 61.3
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 54.916666666667 |
| Yearly Target 4 | 67.68 |
| Yearly Target 5 | 92.77 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.60 (-45.73%) | 79.50 | 42.15 - 80.00 | 0.3543 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.6115 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 2.0343 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierRoadlines in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierRoadlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and PremierRoadlines PRLIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.44 |
| 35 day DMA | 44.27 |
| 50 day DMA | 45.61 |
| 100 day DMA | 52.19 |
| 150 day DMA | 54.74 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.88 | 43.02 |
| 12 day EMA | 43.1 | 43.19 | 43.3 |
| 20 day EMA | 43.51 | 43.61 | 43.72 |
| 35 day EMA | 44.47 | 44.58 | 44.7 |
| 50 day EMA | 45.47 | 45.59 | 45.71 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.98 | 43.02 |
| 12 day SMA | 42.99 | 43.14 | 43.25 |
| 20 day SMA | 43.44 | 43.52 | 43.59 |
| 35 day SMA | 44.27 | 44.46 | 44.64 |
| 50 day SMA | 45.61 | 45.71 | 45.82 |
| 100 day SMA | 52.19 | 52.24 | 52.33 |
| 150 day SMA | 54.74 | 54.94 | 55.16 |
| 200 day SMA | 61.32 | 61.53 | 61.73 |
Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
