Munafa Stock Market Course + Intraday & FNO calls 
PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 79.45 and 82.4
| Intraday Target 1 | 77.02 |
| Intraday Target 2 | 78.93 |
| Intraday Target 3 | 79.966666666667 |
| Intraday Target 4 | 81.88 |
| Intraday Target 5 | 82.92 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.85 (1.19%) | 78.05 | 78.05 - 81.00 | 1.1029 times | Mon 08 December 2025 | 79.90 (-0.56%) | 79.00 | 78.50 - 79.90 | 0.4412 times | Fri 05 December 2025 | 80.35 (1.45%) | 79.20 | 79.20 - 80.90 | 0.6618 times | Thu 04 December 2025 | 79.20 (-1%) | 78.50 | 78.50 - 79.60 | 0.8088 times | Wed 03 December 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.80 | 0.4412 times | Tue 02 December 2025 | 80.00 (0.63%) | 79.00 | 79.00 - 81.00 | 1.4706 times | Mon 01 December 2025 | 79.50 (-1.36%) | 81.10 | 79.50 - 82.00 | 1.25 times | Fri 28 November 2025 | 80.60 (-5.29%) | 84.90 | 79.50 - 85.00 | 2.2059 times | Thu 27 November 2025 | 85.10 (2.28%) | 83.10 | 83.10 - 86.35 | 0.9559 times | Wed 26 November 2025 | 83.20 (1.28%) | 82.25 | 82.10 - 83.20 | 0.6618 times | Tue 25 November 2025 | 82.15 (0.18%) | 82.15 | 82.15 - 82.15 | 0.0735 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 79.45 and 82.4
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 79.966666666667 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.85 (0.62%) | 79.00 | 78.05 - 81.00 | 0.2921 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 0.8762 times | Fri 28 November 2025 | 80.60 (-2.3%) | 82.00 | 79.50 - 86.35 | 0.7928 times | Fri 21 November 2025 | 82.50 (-0.9%) | 84.95 | 82.10 - 85.90 | 1.0014 times | Fri 14 November 2025 | 83.25 (-7.5%) | 90.00 | 83.00 - 90.00 | 2.3366 times | Fri 07 November 2025 | 90.00 (1.12%) | 88.10 | 83.20 - 93.00 | 0.8345 times | Fri 31 October 2025 | 89.00 (8.54%) | 83.70 | 81.55 - 89.85 | 1.0014 times | Fri 24 October 2025 | 82.00 (0.24%) | 81.50 | 80.00 - 82.80 | 0.3338 times | Fri 17 October 2025 | 81.80 (-0.85%) | 83.00 | 81.00 - 83.80 | 0.8762 times | Fri 10 October 2025 | 82.50 (-0.18%) | 83.00 | 80.35 - 85.05 | 1.6551 times | Fri 03 October 2025 | 82.65 (-1.61%) | 82.30 | 82.30 - 87.00 | 0.5007 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 77.48 and 81.43
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 80.3 |
| Monthly Target 4 | 82.55 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.85 (0.31%) | 81.10 | 78.05 - 82.00 | 0.143 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.6079 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.4972 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.5772 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.5959 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 0.9705 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.4967 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 1.7674 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 0.9825 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 2.3617 times | Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.7305 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 48.98 and 109.93
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 59.6 |
| Yearly Target 3 | 99.3 |
| Yearly Target 4 | 120.55 |
| Yearly Target 5 | 160.25 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.85 (-29.6%) | 114.85 | 78.05 - 139.00 | 0.4518 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 1.5482 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierRoadlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierRoadlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierRoadlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 81.07 |
| 20 day DMA | 82.4 |
| 35 day DMA | 83.55 |
| 50 day DMA | 83.32 |
| 100 day DMA | 84.76 |
| 150 day DMA | 88.67 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 80.13 | 80.25 |
| 12 day EMA | 81.1 | 81.14 | 81.37 |
| 20 day EMA | 81.88 | 81.99 | 82.21 |
| 35 day EMA | 82.4 | 82.49 | 82.64 |
| 50 day EMA | 82.93 | 83.01 | 83.14 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 79.89 | 79.81 |
| 12 day SMA | 81.07 | 81.21 | 81.45 |
| 20 day SMA | 82.4 | 82.61 | 82.94 |
| 35 day SMA | 83.55 | 83.56 | 83.62 |
| 50 day SMA | 83.32 | 83.35 | 83.38 |
| 100 day SMA | 84.76 | 84.85 | 84.97 |
| 150 day SMA | 88.67 | 88.72 | 88.79 |
| 200 day SMA | 90.05 | 90.23 | 90.42 |
Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
