PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 48.18 and 50.53
| Intraday Target 1 | 46.22 |
| Intraday Target 2 | 47.78 |
| Intraday Target 3 | 48.566666666667 |
| Intraday Target 4 | 50.13 |
| Intraday Target 5 | 50.92 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.35 (0.71%) | 47.00 | 47.00 - 49.35 | 0.4444 times | Thu 25 June 2026 | 49.00 (4.14%) | 48.50 | 48.50 - 49.35 | 0.4444 times | Wed 24 June 2026 | 47.05 (-0.53%) | 48.70 | 46.40 - 48.85 | 0.7407 times | Tue 23 June 2026 | 47.30 (-3.47%) | 47.70 | 47.00 - 48.00 | 1.4074 times | Mon 22 June 2026 | 49.00 (0%) | 49.00 | 47.65 - 49.90 | 0.7778 times | Fri 19 June 2026 | 49.00 (-0.51%) | 49.25 | 48.85 - 49.50 | 0.2963 times | Thu 18 June 2026 | 49.25 (-0.81%) | 49.70 | 48.00 - 51.50 | 2.9259 times | Wed 17 June 2026 | 49.65 (4.42%) | 48.50 | 48.50 - 50.00 | 1.4815 times | Tue 16 June 2026 | 47.55 (-0.94%) | 48.00 | 46.75 - 49.00 | 0.5556 times | Mon 15 June 2026 | 48.00 (2.24%) | 48.00 | 48.00 - 49.50 | 0.9259 times | Fri 12 June 2026 | 46.95 (0.43%) | 47.00 | 46.30 - 47.00 | 0.2593 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 48.18 and 50.53
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.566666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.35 (0.71%) | 47.00 | 47.00 - 49.35 | 0.1463 times | Thu 25 June 2026 | 49.00 (0%) | 49.00 | 46.40 - 49.90 | 1.1098 times | Fri 19 June 2026 | 49.00 (4.37%) | 48.00 | 46.75 - 51.50 | 2.0366 times | Fri 12 June 2026 | 46.95 (2.96%) | 45.30 | 44.25 - 50.00 | 1.3902 times | Fri 05 June 2026 | 45.60 (-28.13%) | 58.30 | 45.15 - 58.60 | 2.9146 times | Fri 29 May 2026 | 63.45 (6.73%) | 59.95 | 59.00 - 63.45 | 0.4634 times | Fri 22 May 2026 | 59.45 (-2.7%) | 61.10 | 58.20 - 61.10 | 0.622 times | Fri 15 May 2026 | 61.10 (-7.42%) | 65.15 | 59.10 - 65.15 | 0.7195 times | Thu 07 May 2026 | 66.00 (3.94%) | 66.95 | 66.00 - 69.55 | 0.3537 times | Thu 30 April 2026 | 63.50 (-7.84%) | 65.00 | 62.70 - 65.00 | 0.2439 times | Fri 24 April 2026 | 68.90 (10.77%) | 62.00 | 62.00 - 68.95 | 1.1341 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 39.63 and 53.98
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 50.733333333333 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.35 (-22.22%) | 58.30 | 44.25 - 58.60 | 1.4322 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.4069 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.6552 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.4713 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 1.0368 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.9931 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.7333 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.8207 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6713 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.7793 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.8046 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 28.93 and 64.68
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 57.866666666667 |
| Yearly Target 4 | 71.48 |
| Yearly Target 5 | 93.62 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.35 (-37.13%) | 79.50 | 44.25 - 80.00 | 0.2408 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.6377 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 2.1215 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierRoadlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierRoadlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 48.24 |
| 20 day DMA | 48.24 |
| 35 day DMA | 54 |
| 50 day DMA | 57.18 |
| 100 day DMA | 57.56 |
| 150 day DMA | 64.51 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.26 | 47.89 |
| 12 day EMA | 48.82 | 48.72 | 48.67 |
| 20 day EMA | 50.11 | 50.19 | 50.32 |
| 35 day EMA | 52.99 | 53.2 | 53.45 |
| 50 day EMA | 56.82 | 57.12 | 57.45 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.27 | 48.32 |
| 12 day SMA | 48.24 | 48.02 | 47.93 |
| 20 day SMA | 48.24 | 48.94 | 49.46 |
| 35 day SMA | 54 | 54.57 | 55.09 |
| 50 day SMA | 57.18 | 57.49 | 57.83 |
| 100 day SMA | 57.56 | 57.72 | 57.93 |
| 150 day SMA | 64.51 | 64.75 | 65.03 |
| 200 day SMA | 69.27 | 69.45 | 69.63 |


