Munafa Stock Market Course + Intraday & FNO calls 
PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 43.38 and 44.63
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 43.58 |
| Intraday Target 3 | 44.416666666667 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 45.67 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.00 (-2.65%) | 45.25 | 44.00 - 45.25 | 0.4036 times | Tue 29 September 2026 | 45.20 (-1.63%) | 45.00 | 45.00 - 45.20 | 0.1345 times | Mon 28 September 2026 | 45.95 (0%) | 45.20 | 45.20 - 45.95 | 0.4933 times | Fri 25 September 2026 | 45.95 (-5.16%) | 46.10 | 45.00 - 46.15 | 0.583 times | Thu 24 September 2026 | 48.45 (1.15%) | 47.90 | 45.00 - 48.90 | 1.3453 times | Wed 23 September 2026 | 47.90 (4.13%) | 46.15 | 44.60 - 47.95 | 1.1659 times | Tue 22 September 2026 | 46.00 (2.11%) | 44.60 | 43.35 - 47.90 | 1.5247 times | Mon 21 September 2026 | 45.05 (8.55%) | 43.20 | 42.75 - 47.20 | 2.5561 times | Fri 18 September 2026 | 41.50 (-0.48%) | 41.25 | 41.25 - 42.20 | 0.8072 times | Thu 17 September 2026 | 41.70 (-0.12%) | 41.65 | 41.60 - 42.15 | 0.9865 times | Wed 16 September 2026 | 41.75 (-5.86%) | 42.50 | 41.00 - 42.75 | 2.4664 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 43.03 and 44.98
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.65 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.00 (-4.24%) | 45.20 | 44.00 - 45.95 | 0.1056 times | Fri 25 September 2026 | 45.95 (10.72%) | 43.20 | 42.75 - 48.90 | 0.735 times | Fri 18 September 2026 | 41.50 (-0.95%) | 42.45 | 41.00 - 45.00 | 0.5466 times | Fri 11 September 2026 | 41.90 (10.12%) | 39.80 | 39.75 - 45.65 | 2.237 times | Fri 04 September 2026 | 38.05 (-10.68%) | 42.00 | 37.60 - 43.20 | 1.3964 times | Fri 28 August 2026 | 42.60 (-0.93%) | 43.00 | 42.15 - 44.35 | 1.1805 times | Fri 21 August 2026 | 43.00 (-0.35%) | 43.55 | 42.40 - 43.75 | 0.3078 times | Fri 14 August 2026 | 43.15 (-1.82%) | 43.55 | 43.00 - 44.65 | 0.9371 times | Fri 07 August 2026 | 43.95 (-0.57%) | 44.10 | 43.65 - 45.00 | 1.4148 times | Fri 31 July 2026 | 44.20 (-2.43%) | 45.00 | 43.60 - 47.00 | 1.1392 times | Fri 24 July 2026 | 45.30 (-0.98%) | 45.20 | 44.80 - 48.00 | 1.4561 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 43.38 and 44.63
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 44.416666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.00 (-2.65%) | 45.25 | 44.00 - 45.25 | 0.0156 times | Tue 29 September 2026 | 45.20 (7.36%) | 42.15 | 37.60 - 48.90 | 1.8553 times | Mon 31 August 2026 | 42.10 (-4.75%) | 44.10 | 41.80 - 45.00 | 1.4769 times | Fri 31 July 2026 | 44.20 (-10.44%) | 49.95 | 43.20 - 51.00 | 1.3711 times | Mon 29 June 2026 | 49.35 (-22.22%) | 58.30 | 44.25 - 58.60 | 1.0812 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.3072 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.4946 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 1.8657 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 0.7827 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.7497 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.5536 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 19.6 and 62
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 53.866666666667 |
| Yearly Target 4 | 70.13 |
| Yearly Target 5 | 96.27 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.00 (-43.95%) | 79.50 | 37.60 - 80.00 | 0.4254 times | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.595 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 1.9795 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.35
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierRoadlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierRoadlines in short term and the buy signal is strong.
PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierRoadlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierRoadlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and PremierRoadlines PRLIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 44.82 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.66 |
| 100 day DMA | 48.06 |
| 150 day DMA | 51.59 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.82 | 46.13 |
| 12 day EMA | 44.85 | 45.01 | 44.98 |
| 20 day EMA | 44.34 | 44.38 | 44.29 |
| 35 day EMA | 44.1 | 44.11 | 44.05 |
| 50 day EMA | 44.04 | 44.04 | 43.99 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 46.69 | 46.85 |
| 12 day SMA | 44.82 | 44.64 | 44.46 |
| 20 day SMA | 43.59 | 43.47 | 43.32 |
| 35 day SMA | 43.31 | 43.31 | 43.27 |
| 50 day SMA | 43.66 | 43.69 | 43.69 |
| 100 day SMA | 48.06 | 48.29 | 48.47 |
| 150 day SMA | 51.59 | 51.71 | 51.81 |
| 200 day SMA | 56.75 | 56.93 | 57.13 |
Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
