Munafa Stock Market Course + Intraday & FNO calls 
PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRLIND_SM
- Forcast & Targets PRLIND_SM
- PRLIND_SM Experts view
- Tomorrow's Movement PRLIND_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLIND_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierRoadlines
Strong intraday Stock price targets for PremierRoadlines are 78.5 and 78.5
| Intraday Target 1 | 78.5 |
| Intraday Target 2 | 78.5 |
| Intraday Target 3 | 78.5 |
| Intraday Target 4 | 78.5 |
| Intraday Target 5 | 78.5 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.50 (3.15%) | 78.50 | 78.50 - 78.50 | 0.1124 times | Tue 30 December 2025 | 76.10 (-3.06%) | 77.40 | 76.10 - 77.40 | 0.2247 times | Mon 29 December 2025 | 78.50 (0%) | 80.00 | 78.50 - 80.00 | 0.3371 times | Fri 26 December 2025 | 78.50 (0.64%) | 77.65 | 77.65 - 78.50 | 0.2247 times | Wed 24 December 2025 | 78.00 (0.13%) | 77.80 | 77.80 - 80.00 | 1.1236 times | Tue 23 December 2025 | 77.90 (-0.45%) | 76.55 | 76.55 - 78.00 | 1.9101 times | Mon 22 December 2025 | 78.25 (2.29%) | 77.45 | 77.45 - 78.85 | 2.2472 times | Fri 19 December 2025 | 76.50 (-0.65%) | 76.00 | 75.90 - 77.00 | 2.3596 times | Thu 18 December 2025 | 77.00 (0%) | 75.15 | 75.15 - 77.00 | 0.8989 times | Wed 17 December 2025 | 77.00 (1.32%) | 75.65 | 75.65 - 77.00 | 0.5618 times | Tue 16 December 2025 | 76.00 (-0.2%) | 75.50 | 75.50 - 76.10 | 0.5618 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 75.35 and 79.25
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 78.2 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.50 (0%) | 80.00 | 76.10 - 80.00 | 0.0802 times | Fri 26 December 2025 | 78.50 (2.61%) | 77.45 | 76.55 - 80.00 | 0.6551 times | Fri 19 December 2025 | 76.50 (-1.35%) | 77.05 | 75.15 - 77.05 | 0.7888 times | Fri 12 December 2025 | 77.55 (-3.48%) | 79.00 | 76.80 - 81.00 | 1.8984 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 0.8422 times | Fri 28 November 2025 | 80.60 (-2.3%) | 82.00 | 79.50 - 86.35 | 0.762 times | Fri 21 November 2025 | 82.50 (-0.9%) | 84.95 | 82.10 - 85.90 | 0.9626 times | Fri 14 November 2025 | 83.25 (-7.5%) | 90.00 | 83.00 - 90.00 | 2.246 times | Fri 07 November 2025 | 90.00 (1.12%) | 88.10 | 83.20 - 93.00 | 0.8021 times | Fri 31 October 2025 | 89.00 (8.54%) | 83.70 | 81.55 - 89.85 | 0.9626 times | Fri 24 October 2025 | 82.00 (0.24%) | 81.50 | 80.00 - 82.80 | 0.3209 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 73.4 and 80.25
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 78.55 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.5223 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.5845 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.4781 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.555 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.573 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 0.9332 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.4391 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 1.6994 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 0.9447 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 2.2708 times | Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.7024 times |
Yearly price and charts PremierRoadlines
Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 44.9 and 108.75
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 97.55 |
| Yearly Target 4 | 119.95 |
| Yearly Target 5 | 161.4 |
Yearly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.50 (-31.65%) | 114.85 | 75.15 - 139.00 | 0.4622 times | Tue 31 December 2024 | 114.85 (0%) | 93.80 | 68.65 - 174.90 | 1.5378 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierRoadlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierRoadlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierRoadlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 77.37 |
| 20 day DMA | 78.15 |
| 35 day DMA | 80.31 |
| 50 day DMA | 81.74 |
| 100 day DMA | 82.94 |
| 150 day DMA | 86.89 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 77.46 | 78.14 |
| 12 day EMA | 77.94 | 77.84 | 78.16 |
| 20 day EMA | 78.54 | 78.54 | 78.8 |
| 35 day EMA | 79.81 | 79.89 | 80.11 |
| 50 day EMA | 81.37 | 81.49 | 81.71 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.8 | 78.23 |
| 12 day SMA | 77.37 | 77.29 | 77.46 |
| 20 day SMA | 78.15 | 78.23 | 78.4 |
| 35 day SMA | 80.31 | 80.49 | 80.79 |
| 50 day SMA | 81.74 | 81.79 | 81.91 |
| 100 day SMA | 82.94 | 83.04 | 83.16 |
| 150 day SMA | 86.89 | 87.04 | 87.19 |
| 200 day SMA | 88.16 | 88.24 | 88.32 |
Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
