ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierRoadlines

Strong intraday Stock price targets for PremierRoadlines are 48.18 and 50.53

Intraday Target 146.22
Intraday Target 247.78
Intraday Target 348.566666666667
Intraday Target 450.13
Intraday Target 550.92

Daily price and volume Premier Roadlines

Date Closing Open Range Volume
Mon 29 June 2026 49.35 (0.71%) 47.00 47.00 - 49.35 0.4444 times
Thu 25 June 2026 49.00 (4.14%) 48.50 48.50 - 49.35 0.4444 times
Wed 24 June 2026 47.05 (-0.53%) 48.70 46.40 - 48.85 0.7407 times
Tue 23 June 2026 47.30 (-3.47%) 47.70 47.00 - 48.00 1.4074 times
Mon 22 June 2026 49.00 (0%) 49.00 47.65 - 49.90 0.7778 times
Fri 19 June 2026 49.00 (-0.51%) 49.25 48.85 - 49.50 0.2963 times
Thu 18 June 2026 49.25 (-0.81%) 49.70 48.00 - 51.50 2.9259 times
Wed 17 June 2026 49.65 (4.42%) 48.50 48.50 - 50.00 1.4815 times
Tue 16 June 2026 47.55 (-0.94%) 48.00 46.75 - 49.00 0.5556 times
Mon 15 June 2026 48.00 (2.24%) 48.00 48.00 - 49.50 0.9259 times
Fri 12 June 2026 46.95 (0.43%) 47.00 46.30 - 47.00 0.2593 times

 Daily chart PremierRoadlines

Weekly price and charts PremierRoadlines

Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 48.18 and 50.53

Weekly Target 146.22
Weekly Target 247.78
Weekly Target 348.566666666667
Weekly Target 450.13
Weekly Target 550.92

Weekly price and volumes for Premier Roadlines

Date Closing Open Range Volume
Mon 29 June 2026 49.35 (0.71%) 47.00 47.00 - 49.35 0.1463 times
Thu 25 June 2026 49.00 (0%) 49.00 46.40 - 49.90 1.1098 times
Fri 19 June 2026 49.00 (4.37%) 48.00 46.75 - 51.50 2.0366 times
Fri 12 June 2026 46.95 (2.96%) 45.30 44.25 - 50.00 1.3902 times
Fri 05 June 2026 45.60 (-28.13%) 58.30 45.15 - 58.60 2.9146 times
Fri 29 May 2026 63.45 (6.73%) 59.95 59.00 - 63.45 0.4634 times
Fri 22 May 2026 59.45 (-2.7%) 61.10 58.20 - 61.10 0.622 times
Fri 15 May 2026 61.10 (-7.42%) 65.15 59.10 - 65.15 0.7195 times
Thu 07 May 2026 66.00 (3.94%) 66.95 66.00 - 69.55 0.3537 times
Thu 30 April 2026 63.50 (-7.84%) 65.00 62.70 - 65.00 0.2439 times
Fri 24 April 2026 68.90 (10.77%) 62.00 62.00 - 68.95 1.1341 times

 weekly chart PremierRoadlines

Monthly price and charts PremierRoadlines

Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 39.63 and 53.98

Monthly Target 136.38
Monthly Target 242.87
Monthly Target 350.733333333333
Monthly Target 457.22
Monthly Target 565.08

Monthly price and volumes Premier Roadlines

Date Closing Open Range Volume
Mon 29 June 2026 49.35 (-22.22%) 58.30 44.25 - 58.60 1.4322 times
Fri 29 May 2026 63.45 (-0.08%) 66.95 58.20 - 69.55 0.4069 times
Thu 30 April 2026 63.50 (33.97%) 50.00 50.00 - 68.95 0.6552 times
Mon 30 March 2026 47.40 (-19.8%) 55.25 44.80 - 58.65 2.4713 times
Fri 27 February 2026 59.10 (-5.97%) 60.10 58.00 - 67.70 1.0368 times
Fri 30 January 2026 62.85 (-19.94%) 79.50 52.55 - 80.00 0.9931 times
Wed 31 December 2025 78.50 (-2.61%) 81.10 75.15 - 82.00 0.7333 times
Fri 28 November 2025 80.60 (-9.44%) 88.10 79.50 - 93.00 0.8207 times
Fri 31 October 2025 89.00 (2.65%) 84.35 80.00 - 89.85 0.6713 times
Tue 30 September 2025 86.70 (5.03%) 83.15 80.00 - 87.00 0.7793 times
Fri 29 August 2025 82.55 (-6.78%) 90.00 82.10 - 90.00 0.8046 times

 monthly chart PremierRoadlines

Yearly price and charts PremierRoadlines

Strong yearly Stock price targets for PremierRoadlines PRLIND_SM are 28.93 and 64.68

Yearly Target 122.12
Yearly Target 235.73
Yearly Target 357.866666666667
Yearly Target 471.48
Yearly Target 593.62

Yearly price and volumes Premier Roadlines

Date Closing Open Range Volume
Mon 29 June 2026 49.35 (-37.13%) 79.50 44.25 - 80.00 0.2408 times
Wed 31 December 2025 78.50 (-31.65%) 114.85 75.15 - 139.00 0.6377 times
Tue 31 December 2024 114.85 (0%) 93.80 68.65 - 174.90 2.1215 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PremierRoadlines

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PremierRoadlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierRoadlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PremierRoadlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierRoadlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.63 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.

PremierRoadlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM

DMA (daily moving average) of Premier Roadlines PRLIND_SM

DMA period DMA value
5 day DMA 48.34
12 day DMA 48.24
20 day DMA 48.24
35 day DMA 54
50 day DMA 57.18
100 day DMA 57.56
150 day DMA 64.51
200 day DMA 69.27

EMA (exponential moving average) of Premier Roadlines PRLIND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6248.2647.89
12 day EMA48.8248.7248.67
20 day EMA50.1150.1950.32
35 day EMA52.9953.253.45
50 day EMA56.8257.1257.45

SMA (simple moving average) of Premier Roadlines PRLIND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3448.2748.32
12 day SMA48.2448.0247.93
20 day SMA48.2448.9449.46
35 day SMA5454.5755.09
50 day SMA57.1857.4957.83
100 day SMA57.5657.7257.93
150 day SMA64.5164.7565.03
200 day SMA69.2769.4569.63

Videos related to: PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top