PVM Price Volume Measure charts Premier Roadlines Limited PRLIND_SM share NSE Stock Exchange

Stock PRLIND_SM - Share Premier Roadlines Limited trades in NSE

Daily Support: 61.63
Daily Resistance: 63.38
5 Day Moving Average is 64.05
20 Day Moving Average is 55.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.88%	61.00	62.50	62.50	60.75	-85.2%
Mon 13 Apr 2026	-6.54%	60.20	60.75	62.50	60.00	-80.98%
Fri 10 Apr 2026	-1.52%	66.00	65.00	66.00	64.00	-80.98%
Thu 09 Apr 2026	0%	65.50	66.00	66.00	65.50	-93.66%
Wed 08 Apr 2026	6.45%	67.80	66.00	68.00	62.00	-68.3%
Tue 07 Apr 2026	6.9%	61.50	62.00	64.00	61.50	-74.64%
Mon 06 Apr 2026	9.43%	55.80	58.00	61.80	55.80	-19.68%
Thu 02 Apr 2026	2.32%	51.65	53.00	53.00	51.65	-66.18%
Wed 01 Apr 2026	9.28%	50.00	51.80	52.00	50.00	-74.64%
Mon 30 Mar 2026	-0.42%	45.00	47.40	49.80	44.80	47.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Premier Roadlines Limited PRLIND_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!