PVM Price Volume Measure charts Premier Roadlines Limited PRLIND_SM share NSE Stock Exchange

Stock PRLIND_SM - Share Premier Roadlines Limited trades in NSE

Daily Support: 46.28
Daily Resistance: 46.98
5 Day Moving Average is 46.83
20 Day Moving Average is 54.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.43%	47.00	46.95	47.00	46.30	-80.12%
Thu 11 Jun 2026	0.11%	46.00	46.75	47.35	45.50	-77.28%
Wed 10 Jun 2026	-2.71%	48.80	46.70	50.00	46.70	2.24%
Tue 09 Jun 2026	4.92%	45.75	48.00	48.00	45.00	-65.92%
Mon 08 Jun 2026	0.33%	45.30	45.75	46.80	44.25	44.83%
Fri 05 Jun 2026	-4.5%	47.75	45.60	47.95	45.15	5.08%
Thu 04 Jun 2026	-1.95%	49.75	47.75	49.75	47.50	-40.36%
Wed 03 Jun 2026	-2.7%	50.00	48.70	50.00	47.95	61.87%
Tue 02 Jun 2026	-6.1%	54.30	50.05	54.30	50.05	13.6%
Mon 01 Jun 2026	-16%	58.30	53.30	58.60	53.30	138.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Premier Roadlines Limited PRLIND_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!