PVM Price Volume Measure charts Premier Roadlines Limited PRLIND_SM share NSE Stock Exchange

Stock PRLIND_SM - Share Premier Roadlines Limited trades in NSE

Daily Support: 45.1
Daily Resistance: 45.3
5 Day Moving Average is 46.69
20 Day Moving Average is 43.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-1.63%	45.00	45.20	45.20	45.00	-90.26%
Mon 28 Sep 2026	0%	45.20	45.95	45.95	45.20	-64.28%
Fri 25 Sep 2026	-5.16%	46.10	45.95	46.15	45.00	-57.78%
Thu 24 Sep 2026	1.15%	47.90	48.45	48.90	45.00	-2.57%
Wed 23 Sep 2026	4.13%	46.15	47.90	47.95	44.60	-15.56%
Tue 22 Sep 2026	2.11%	44.60	46.00	47.90	43.35	10.42%
Mon 21 Sep 2026	8.55%	43.20	45.05	47.20	42.75	85.11%
Fri 18 Sep 2026	-0.48%	41.25	41.50	42.20	41.25	-41.54%
Thu 17 Sep 2026	-0.12%	41.65	41.70	42.15	41.60	-28.55%
Wed 16 Sep 2026	-5.86%	42.50	41.75	42.75	41.00	78.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Premier Roadlines Limited PRLIND_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!