PVM Price Volume Measure charts Premier Roadlines Limited PRLIND_SM share NSE Stock Exchange

Stock PRLIND_SM - Share Premier Roadlines Limited trades in NSE

Daily Support: 75.75
Daily Resistance: 76.35
5 Day Moving Average is 77.3
20 Day Moving Average is 80.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-0.2%	75.50	76.00	76.10	75.50	-94.55%
Mon 15 Dec 2025	-1.81%	77.05	76.15	77.05	75.45	-78.21%
Fri 12 Dec 2025	-0.83%	78.15	77.55	78.15	76.80	-24.81%
Thu 11 Dec 2025	-0.51%	78.35	78.20	79.85	78.10	-84.74%
Wed 10 Dec 2025	-2.78%	79.50	78.60	80.00	78.50	-58.59%
Tue 09 Dec 2025	1.19%	78.05	80.85	81.00	78.05	-83.65%
Mon 08 Dec 2025	-0.56%	79.00	79.90	79.90	78.50	-93.46%
Fri 05 Dec 2025	1.45%	79.20	80.35	80.90	79.20	-90.19%
Thu 04 Dec 2025	-1%	78.50	79.20	79.60	78.50	-88.01%
Wed 03 Dec 2025	0%	80.00	80.00	80.80	80.00	-93.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Premier Roadlines Limited PRLIND_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!