PVM Price Volume Measure charts Premier Roadlines Limited PRLIND_SM share NSE Stock Exchange

Stock PRLIND_SM - Share Premier Roadlines Limited trades in NSE

Daily Support: 77.8
Daily Resistance: 79.3
5 Day Moving Average is 79.78
20 Day Moving Average is 81.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-2.78%	79.50	78.60	80.00	78.50	-58.9%
Tue 09 Dec 2025	1.19%	78.05	80.85	81.00	78.05	-83.78%
Mon 08 Dec 2025	-0.56%	79.00	79.90	79.90	78.50	-93.51%
Fri 05 Dec 2025	1.45%	79.20	80.35	80.90	79.20	-90.27%
Thu 04 Dec 2025	-1%	78.50	79.20	79.60	78.50	-88.1%
Wed 03 Dec 2025	0%	80.00	80.00	80.80	80.00	-93.51%
Tue 02 Dec 2025	0.63%	79.00	80.00	81.00	79.00	-78.37%
Mon 01 Dec 2025	-1.36%	81.10	79.50	82.00	79.50	-81.61%
Fri 28 Nov 2025	-5.29%	84.90	80.60	85.00	79.50	-67.55%
Thu 27 Nov 2025	2.28%	83.10	85.10	86.35	83.10	-85.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Premier Roadlines Limited PRLIND_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!