ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRLIND_SM Historical charts - Premier Roadlines Limited

Historical charts for Stock PRLIND_SM - Share Premier Roadlines Limited trades in NSE

Moving Averages for

  • 5Day Average: 79.78
  • 12Day Average: 80.79
  • 20Day Average: 81.94
  • 50Day Average: 83.21
  • 100Day Average: 84.65
  • 150Day Average: 88.59

PRLIND_SM Indicators & signals

Indicator MACD (12,26,9)

80.72, 82.01, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

3.64, 22.27, 23.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRLIND_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 78.60 78.50 to 80.00 -2.78% 2.79 times
09 Tue Dec 2025 80.85 78.05 to 81.00 1.19% 1.1 times
08 Mon Dec 2025 79.90 78.50 to 79.90 -0.56% 0.44 times
05 Fri Dec 2025 80.35 79.20 to 80.90 1.45% 0.66 times
04 Thu Dec 2025 79.20 78.50 to 79.60 -1% 0.81 times
03 Wed Dec 2025 80.00 80.00 to 80.80 0% 0.44 times
02 Tue Dec 2025 80.00 79.00 to 81.00 0.63% 1.47 times
01 Mon Dec 2025 79.50 79.50 to 82.00 -1.36% 1.25 times
28 Fri Nov 2025 80.60 79.50 to 85.00 -5.29% 2.21 times
27 Thu Nov 2025 85.10 83.10 to 86.35 2.28% 0.96 times
26 Wed Nov 2025 83.20 82.10 to 83.20 1.28% 0.66 times
25 Tue Nov 2025 82.15 82.15 to 82.15 0.18% 0.07 times

Technical analysis forecast for PRLIND_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRLIND_SM PRLIND_SM at this time. Stock is falling and might fall more.

It appears as if PRLIND_SM PRLIND_SM gave a large move recently.

Stock of PRLIND_SM (PRLIND_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRLIND_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRLIND_SM stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 76.9 as target. However if you take a buy trade in PRLIND_SM, then use 79.4 as stoploss and 81.57 as target.

Tomorrow's movement Prediction of PRLIND_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PRLIND_SM looks bearish. It has broken an important support level of 80 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRLIND_SM Historical charts - Share Premier Roadlines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRLIND_SM Historical charts - Share Premier Roadlines Limited

 

Back to top