ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRLIND_SM Historical charts - Premier Roadlines Limited

Historical charts for Stock PRLIND_SM - Share Premier Roadlines Limited trades in NSE

Moving Averages for

  • 5Day Average: 76.53
  • 12Day Average: 78.11
  • 20Day Average: 79.49
  • 50Day Average: 82.31
  • 100Day Average: 83.8
  • 150Day Average: 87.97

PRLIND_SM Indicators & signals

Indicator MACD (12,26,9)

78.01, 79.87, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

16.48, 19, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRLIND_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 76.50 75.90 to 77.00 -0.65% 1.11 times
18 Thu Dec 2025 77.00 75.15 to 77.00 0% 0.42 times
17 Wed Dec 2025 77.00 75.65 to 77.00 1.32% 0.26 times
16 Tue Dec 2025 76.00 75.50 to 76.10 -0.2% 0.26 times
15 Mon Dec 2025 76.15 75.45 to 77.05 -1.81% 1.06 times
12 Fri Dec 2025 77.55 76.80 to 78.15 -0.83% 3.65 times
11 Thu Dec 2025 78.20 78.10 to 79.85 -0.51% 0.74 times
10 Wed Dec 2025 78.60 78.50 to 80.00 -2.78% 2.01 times
09 Tue Dec 2025 80.85 78.05 to 81.00 1.19% 0.79 times
08 Mon Dec 2025 79.90 78.50 to 79.90 -0.56% 0.32 times
05 Fri Dec 2025 80.35 79.20 to 80.90 1.45% 0.48 times
04 Thu Dec 2025 79.20 78.50 to 79.60 -1% 0.58 times

Technical analysis forecast for PRLIND_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRLIND_SM PRLIND_SM at this time. Stock is falling and might fall more.

It appears as if PRLIND_SM PRLIND_SM gave a large move recently.

Stock of PRLIND_SM (PRLIND_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRLIND_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRLIND_SM stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 73.9 as target. However if you take a buy trade in PRLIND_SM, then use 76.8 as stoploss and 79.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRLIND_SM Historical charts - Share Premier Roadlines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRLIND_SM Historical charts - Share Premier Roadlines Limited

 

Back to top