NSE Premier Roadlines Limited PRLIND_SM All indicator, Premier Roadlines Limited PRLIND_SM indicators All technical analysis, Premier Roadlines Limited PRLIND_SM indicators All free charts, Premier Roadlines Limited PRLIND_SM indicators All historical values NSE

Stock PRLIND_SM - Share Premier Roadlines Limited trades in NSE

Daily Support: 77.8
Daily Resistance: 79.3
5 Day DMA Moving Average is 79.78
20 Day DMA Moving Average is 81.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-2.78%	79.50	78.60	80.00	78.50	0.06 times
Tue 09 Dec 2025	1.19%	78.05	80.85	81.00	78.05	0.02 times
Mon 08 Dec 2025	-0.56%	79.00	79.90	79.90	78.50	0.01 times
Fri 05 Dec 2025	1.45%	79.20	80.35	80.90	79.20	0.01 times
Thu 04 Dec 2025	-1%	78.50	79.20	79.60	78.50	0.02 times
Wed 03 Dec 2025	0%	80.00	80.00	80.80	80.00	0.01 times
Tue 02 Dec 2025	0.63%	79.00	80.00	81.00	79.00	0.03 times
Mon 01 Dec 2025	-1.36%	81.10	79.50	82.00	79.50	0.03 times
Fri 28 Nov 2025	-5.29%	84.90	80.60	85.00	79.50	0.05 times
Thu 27 Nov 2025	2.28%	83.10	85.10	86.35	83.10	0.02 times

Volume is calculated using 10 day average volume

NSE Premier Roadlines Limited PRLIND_SM All indicator, Premier Roadlines Limited PRLIND_SM indicators All technical analysis, Premier Roadlines Limited PRLIND_SM indicators All free charts, Premier Roadlines Limited PRLIND_SM indicators All historical values NSE

Below are charts of NSE Premier Roadlines Limited PRLIND_SM All indicator, Premier Roadlines Limited PRLIND_SM indicators All technical analysis, Premier Roadlines Limited PRLIND_SM indicators All free charts, Premier Roadlines Limited PRLIND_SM indicators All historical values NSE

Premier Roadlines Limited PRLIND_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Premier Roadlines Limited PRLIND_SM ADX is: 4, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Premier Roadlines Limited PRLIND_SM are:

ADX	+DY	-DY
3.6	22.3	23.9
3.4	23.9	25.6
10.9	22.6	28.2
7.3	23.9	27.7
16.4	21	29.2
8.3	22	26
8.5	22.4	26.6
5.9	23.9	26.9
5.5	25.7	28.6
14.7	30	22.3

ADX charts for Premier Roadlines Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Premier Roadlines Limited PRLIND_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Premier Roadlines Limited is 81.94

50 day MA of Premier Roadlines Limited is 83.21

100 day MA of Premier Roadlines Limited is 84.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Premier Roadlines Limited PRLIND_SM is downtrend

Historical Moving averages values of Premier Roadlines Limited PRLIND_SM are:

Price	20 day	50 day	100 day
78.60	81.94	83.21	84.65
80.85	82.4	83.32	84.76
79.90	82.61	83.35	84.85
80.35	82.94	83.38	84.97
79.20	83.42	83.42	85.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Premier Roadlines Limited PRLIND_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Premier Roadlines Limited PRLIND_SM is: 50400 M

Current day volume is 0.754 times compared to averaged volume Premier Roadlines Limited has

Historical price to volume measure of Premier Roadlines Limited is:

Price	Percent Change	Percent change within day	Volume change
78.60	-2.78%	-1.13%	0.754 times
80.85	1.19%	3.59%	0.298 times
79.90	-0.56%	1.14%	0.119 times
80.35	1.45%	1.45%	0.179 times
79.20	-1%	0.89%	0.218 times
80.00	0%	0%	0.119 times
80.00	0.63%	1.27%	0.397 times
79.50	-1.36%	-1.97%	0.337 times
80.60	-5.29%	-5.06%	0.595 times
85.10	2.28%	2.41%	0.258 times

Price to volume Charts of Premier Roadlines Limited PRLIND_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Premier Roadlines Limited PRLIND_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Premier Roadlines Limited PRLIND_SM is: 81.94 & deviation is 2.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Premier Roadlines Limited PRLIND_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.60	81.94	2.13	86.21	77.67
80.85	82.4	2.34	87.08	77.72
79.90	82.61	2.38	87.38	77.84
80.35	82.94	2.43	87.81	78.07
79.20	83.42	2.8	89.02	77.82

Bollinger Bands charts for Premier Roadlines Limited PRLIND_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Premier Roadlines Limited PRLIND_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Premier Roadlines Limited PRLIND_SM

14 day Premier Roadlines Limited PRLIND_SM RSI is: 50.6

According to RSI indicator, Selling is dominating the stock of Premier Roadlines Limited PRLIND_SM

Historical values of RSI indicator for Premier Roadlines Limited are as follows in descending order:

50.6 51.65 52.34 51.07 51.56 50.69 50.69 51.97 51.43 55.3 55.02 55.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Premier Roadlines Limited PRLIND_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Premier Roadlines Limited PRLIND_SM

12,26,9 day Premier Roadlines Limited PRLIND_SM MACD is: 80.72, 82.01, -1.29

According to MACD indicator, Prices of Premier Roadlines Limited PRLIND_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Premier Roadlines Limited PRLIND_SM are:

80.72, 82.01, -1.29
81.1, 82.28, -1.18
81.14, 82.39, -1.25
81.37, 82.59, -1.22
81.55, 82.77, -1.22
81.98, 83.06, -1.08
82.34, 83.31, -0.97
82.77, 83.57, -0.8
83.36, 83.9, -0.54000000000001
83.86, 84.16, -0.3

MACD charts of Premier Roadlines Limited PRLIND_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Premier Roadlines Limited PRLIND_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Premier Roadlines Limited PRLIND_SM CCI is: -94

According to CCI indicator, Premier Roadlines Limited PRLIND_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Premier Roadlines Limited

Historical CCI values of Premier Roadlines Limited PRLIND_SM are:

-94 -49 -75 -40 -91 -35 -48 -31 34 186

CCI charts of Premier Roadlines Limited PRLIND_SM are below. Second charts towards left.

Premier Roadlines Limited PRLIND_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Premier Roadlines Limited PRLIND_SM Stochastics is: 20

According to Stochastics indicator, Selling is coming in Premier Roadlines Limited

Premier Roadlines Limited PRLIND_SM is closing near its lowest lows

Historical Stochastics values of Premier Roadlines Limited PRLIND_SM are:

20 20 20 20 20 20 20 20 20 20

Premier Roadlines Limited PRLIND_SM Stochastics charts are below. Third charts to the left, at the bottom