Munafa Stock Market Course + Intraday & FNO calls 
NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE
Stock PHANTOMFX_SM - Share Phantom Digital Eff Ltd trades in NSE
NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Phantom Digital Eff Ltd PHANTOMFX_SM RSI indicator technical analysis
- Phantom Digital Eff Ltd PHANTOMFX_SM CCI indicator technical analysis
- Phantom Digital Eff Ltd PHANTOMFX_SM ADX indicator technical analysis
- Phantom Digital Eff Ltd PHANTOMFX_SM MACD indicator technical analysis
- Phantom Digital Eff Ltd PHANTOMFX_SM BollingerBands indicator technical analysis
- Phantom Digital Eff Ltd PHANTOMFX_SM Stochastics indicator technical analysis
- Phantom Digital Eff Ltd PHANTOMFX_SM MA indicator technical analysis
- Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator technical analysis
- Daily Support: 203.45
- Daily Resistance: 220.45
- 5 Day DMA Moving Average is 221.03
- 20 Day DMA Moving Average is 213.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Feb 2026 | -3.95% | 225.00 | 213.90 | 227.00 | 210.00 | 0.15 times |
| Wed 18 Feb 2026 | 3.58% | 215.00 | 222.70 | 228.50 | 210.50 | 0.27 times |
| Tue 17 Feb 2026 | -1.51% | 215.00 | 215.00 | 217.50 | 212.00 | 0.1 times |
| Mon 16 Feb 2026 | -7.21% | 231.05 | 218.30 | 232.00 | 215.00 | 0.11 times |
| Fri 13 Feb 2026 | 0.11% | 232.00 | 235.25 | 238.90 | 226.20 | 0.19 times |
| Thu 12 Feb 2026 | 2% | 227.00 | 235.00 | 236.00 | 227.00 | 0.12 times |
| Wed 11 Feb 2026 | -1.41% | 240.70 | 230.40 | 240.70 | 225.35 | 0.11 times |
| Tue 10 Feb 2026 | -0.36% | 237.90 | 233.70 | 243.00 | 229.00 | 0.15 times |
| Mon 09 Feb 2026 | 13.25% | 208.10 | 234.55 | 247.90 | 208.10 | 0.76 times |
| Fri 06 Feb 2026 | 1.77% | 207.00 | 207.10 | 208.95 | 198.60 | 0.23 times |
Volume is calculated using 10 day average volume
NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE
Below are charts of NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE
Phantom Digital Eff Ltd PHANTOMFX_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Phantom Digital Eff Ltd PHANTOMFX_SM is: 34530 M
Current day volume is 0.478 times compared to averaged volume Phantom Digital Eff Ltd has
Historical price to volume measure of Phantom Digital Eff Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 213.90 | -3.95% | -4.93% | 0.478 times |
| 222.70 | 3.58% | 3.58% | 0.851 times |
| 215.00 | -1.51% | 0% | 0.313 times |
| 218.30 | -7.21% | -5.52% | 0.356 times |
| 235.25 | 0.11% | 1.4% | 0.591 times |
| 235.00 | 2% | 3.52% | 0.365 times |
| 230.40 | -1.41% | -4.28% | 0.339 times |
| 233.70 | -0.36% | -1.77% | 0.478 times |
| 234.55 | 13.25% | 12.71% | 2.389 times |
| 207.10 | 1.77% | 0.05% | 0.704 times |
Price to volume Charts of Phantom Digital Eff Ltd PHANTOMFX_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE
These are NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
