ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE

Stock PHANTOMFX_SM - Share Phantom Digital Eff Ltd trades in NSE

NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE

  • Daily Support: 178.55
  • Daily Resistance: 193.55
  • 5 Day DMA Moving Average is 180.37
  • 20 Day DMA Moving Average is 196.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 3.85% 175.35 182.10 190.00 175.000.21 times
Thu 21 May 2026 -0.99% 179.50 175.35 180.00 174.000.4 times
Wed 20 May 2026 -2.32% 184.00 177.10 184.00 177.000.49 times
Tue 19 May 2026 -2.53% 187.10 181.30 189.00 180.950.49 times
Mon 18 May 2026 -3.18% 190.15 186.00 190.15 185.500.36 times
Fri 15 May 2026 -4.67% 201.50 192.10 201.50 190.000.4 times
Thu 14 May 2026 2.78% 196.05 201.50 206.00 195.000.45 times
Wed 13 May 2026 -0.58% 197.60 196.05 201.95 195.950.26 times
Tue 12 May 2026 -1.47% 201.95 197.20 204.95 196.350.79 times
Mon 11 May 2026 -4.69% 205.05 200.15 207.90 200.000.48 times

Volume is calculated using 10 day average volume

NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE

Below are charts of NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE

Phantom Digital Eff Ltd PHANTOMFX_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phantom Digital Eff Ltd PHANTOMFX_SM is: 52860 M

Current day volume is 0.199 times compared to averaged volume Phantom Digital Eff Ltd has

Historical price to volume measure of Phantom Digital Eff Ltd is:

Price Percent Change Percent change within day Volume change
182.103.85%3.85%0.199 times
175.35-0.99%-2.31%0.38 times
177.10-2.32%-3.75%0.46 times
181.30-2.53%-3.1%0.46 times
186.00-3.18%-2.18%0.335 times
192.10-4.67%-4.67%0.375 times
201.502.78%2.78%0.42 times
196.05-0.58%-0.78%0.244 times
197.20-1.47%-2.35%0.743 times
200.15-4.69%-2.39%0.454 times

Price to volume Charts of Phantom Digital Eff Ltd PHANTOMFX_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE

These are NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE

Videos related to: NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Phantom Digital Eff Ltd PHANTOMFX_SM PriceVolume indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators PriceVolume historical values NSE

 

Back to top