NSE Phantom Digital Eff Ltd PHANTOMFX_SM All indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators All technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators All free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators All historical values NSE

Stock PHANTOMFX_SM - Share Phantom Digital Eff Ltd trades in NSE

Daily Support: 226.83
Daily Resistance: 252.53
5 Day DMA Moving Average is 266.42
20 Day DMA Moving Average is 269.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-7.17%	262.95	242.00	263.05	237.35	0.67 times
Fri 05 Dec 2025	-6.71%	279.45	260.70	279.45	257.95	0.8 times
Thu 04 Dec 2025	3.25%	272.00	279.45	282.00	272.00	0.36 times
Wed 03 Dec 2025	-3.1%	276.55	270.65	284.00	264.00	0.84 times
Tue 02 Dec 2025	1.05%	276.55	279.30	286.00	276.00	0.47 times
Mon 01 Dec 2025	-3.54%	288.70	276.40	296.00	272.50	0.85 times
Fri 28 Nov 2025	-0.62%	292.00	286.55	294.00	284.50	0.36 times
Thu 27 Nov 2025	-0.48%	297.90	288.35	300.00	286.75	1.14 times
Wed 26 Nov 2025	1.97%	283.00	289.75	295.00	283.00	1.49 times
Tue 25 Nov 2025	1%	282.00	284.15	291.70	281.20	0.42 times

Volume is calculated using 10 day average volume

NSE Phantom Digital Eff Ltd PHANTOMFX_SM All indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators All technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators All free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators All historical values NSE

Below are charts of NSE Phantom Digital Eff Ltd PHANTOMFX_SM All indicator, Phantom Digital Eff Ltd PHANTOMFX_SM indicators All technical analysis, Phantom Digital Eff Ltd PHANTOMFX_SM indicators All free charts, Phantom Digital Eff Ltd PHANTOMFX_SM indicators All historical values NSE

Phantom Digital Eff Ltd PHANTOMFX_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Phantom Digital Eff Ltd PHANTOMFX_SM ADX is: 23, 20, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Phantom Digital Eff Ltd PHANTOMFX_SM are:

ADX	+DY	-DY
22.1	19.7	30.9
5.7	22.1	24.8
8.7	24.4	20.5
8.6	25.7	21.7
22.5	28.3	17.9
22.5	29.6	18.8
37.6	33.1	15
40.6	34.7	14.6
37.8	34.5	15.6
35.9	34.8	16.4

ADX charts for Phantom Digital Eff Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Phantom Digital Eff Ltd PHANTOMFX_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phantom Digital Eff Ltd is 269.76

50 day MA of Phantom Digital Eff Ltd is 265.64

100 day MA of Phantom Digital Eff Ltd is 251.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Phantom Digital Eff Ltd PHANTOMFX_SM is downtrend

Historical Moving averages values of Phantom Digital Eff Ltd PHANTOMFX_SM are:

Price	20 day	50 day	100 day
242.00	269.76	265.64	251.45
260.70	269.91	265.94	251.04
279.45	269.41	265.64	250.53
270.65	268.18	265.05	249.8
279.30	267.45	264.74	249.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Phantom Digital Eff Ltd PHANTOMFX_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phantom Digital Eff Ltd PHANTOMFX_SM is: 80430 M

Current day volume is 0.463 times compared to averaged volume Phantom Digital Eff Ltd has

Historical price to volume measure of Phantom Digital Eff Ltd is:

Price	Percent Change	Percent change within day	Volume change
242.00	-7.17%	-7.97%	0.463 times
260.70	-6.71%	-6.71%	0.548 times
279.45	3.25%	2.74%	0.246 times
270.65	-3.1%	-2.13%	0.578 times
279.30	1.05%	0.99%	0.325 times
276.40	-3.54%	-4.26%	0.589 times
286.55	-0.62%	-1.87%	0.246 times
288.35	-0.48%	-3.21%	0.783 times
289.75	1.97%	2.39%	1.029 times
284.15	1%	0.76%	0.291 times

Price to volume Charts of Phantom Digital Eff Ltd PHANTOMFX_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Phantom Digital Eff Ltd PHANTOMFX_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Phantom Digital Eff Ltd PHANTOMFX_SM is: 269.76 & deviation is 16.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Phantom Digital Eff Ltd PHANTOMFX_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
242.00	269.76	16.83	303.42	236.1
260.70	269.91	16.6	303.11	236.71
279.45	269.41	17.01	303.43	235.39
270.65	268.18	17.13	302.43	233.93
279.30	267.45	17.32	302.09	232.81

Bollinger Bands charts for Phantom Digital Eff Ltd PHANTOMFX_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Phantom Digital Eff Ltd PHANTOMFX_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Phantom Digital Eff Ltd PHANTOMFX_SM

14 day Phantom Digital Eff Ltd PHANTOMFX_SM RSI is: 49.91

According to RSI indicator, Selling is dominating the stock of Phantom Digital Eff Ltd PHANTOMFX_SM

Historical values of RSI indicator for Phantom Digital Eff Ltd are as follows in descending order:

49.91 52.52 55.67 55.52 56.16 57.34 58.51 57.23 55.8 56.44 57.68 57.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Phantom Digital Eff Ltd PHANTOMFX_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phantom Digital Eff Ltd PHANTOMFX_SM

12,26,9 day Phantom Digital Eff Ltd PHANTOMFX_SM MACD is: 269.31, 267.84, 1.47

According to MACD indicator, Prices of Phantom Digital Eff Ltd PHANTOMFX_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Phantom Digital Eff Ltd PHANTOMFX_SM are:

269.31, 267.84, 1.47
274.27, 269.91, 4.36
276.74, 270.65, 6.09
276.25, 269.95, 6.3
277.27, 269.89, 7.38
276.9, 269.14, 7.76
276.99, 268.56, 8.43
275.25, 267.12, 8.13
272.87, 265.42, 7.45
269.8, 263.47, 6.33

MACD charts of Phantom Digital Eff Ltd PHANTOMFX_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Phantom Digital Eff Ltd PHANTOMFX_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Phantom Digital Eff Ltd PHANTOMFX_SM CCI is: -220

According to CCI indicator, Phantom Digital Eff Ltd PHANTOMFX_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Phantom Digital Eff Ltd

Historical CCI values of Phantom Digital Eff Ltd PHANTOMFX_SM are:

-220 -91 -10 -44 8 17 63 86 69 45

CCI charts of Phantom Digital Eff Ltd PHANTOMFX_SM are below. Second charts towards left.

Phantom Digital Eff Ltd PHANTOMFX_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Phantom Digital Eff Ltd PHANTOMFX_SM Stochastics is: 19

According to Stochastics indicator, Selling is coming in Phantom Digital Eff Ltd

Phantom Digital Eff Ltd PHANTOMFX_SM is closing near its lowest lows

Historical Stochastics values of Phantom Digital Eff Ltd PHANTOMFX_SM are:

19 19 19 19 19 19 19 19 19 19

Phantom Digital Eff Ltd PHANTOMFX_SM Stochastics charts are below. Third charts to the left, at the bottom