ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHANTOMFX_SM Historical charts - Phantom Digital Eff Ltd

Historical charts for Stock PHANTOMFX_SM - Share Phantom Digital Eff Ltd trades in NSE

Moving Averages for

  • 5Day Average: 171.8
  • 12Day Average: 173.47
  • 20Day Average: 177.68
  • 50Day Average: 193.2
  • 100Day Average: 196.75
  • 150Day Average: 214.05

PHANTOMFX_SM Indicators & signals

Indicator MACD (12,26,9)

175.01, 180.72, -6.45
Indicator MACD is in negative zone

Indicator ADX (14)

8.91, 22.77, 19.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHANTOMFX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 177.85 176.60 to 183.55 -1.41% 0.19 times
16 Tue Jun 2026 180.40 171.00 to 185.75 5.65% 0.67 times
15 Mon Jun 2026 170.75 168.55 to 175.00 3.48% 0.33 times
12 Fri Jun 2026 165.00 165.00 to 170.00 0% 0.74 times
11 Thu Jun 2026 165.00 165.00 to 169.95 -1.4% 0.08 times
10 Wed Jun 2026 167.35 165.00 to 169.00 0.51% 0.91 times
09 Tue Jun 2026 166.50 165.00 to 173.00 -3.48% 1.11 times
08 Mon Jun 2026 172.50 166.00 to 176.00 -2.73% 2.43 times
05 Fri Jun 2026 177.35 175.00 to 180.45 -0.31% 2.37 times
04 Thu Jun 2026 177.90 177.80 to 188.00 -2.57% 1.06 times
03 Wed Jun 2026 182.60 178.50 to 183.90 2.33% 0.29 times
02 Tue Jun 2026 178.45 176.00 to 184.45 0.56% 0.4 times

Technical analysis forecast for PHANTOMFX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHANTOMFX_SM PHANTOMFX_SM at this time. Stock is falling and might fall more.

It appears as if PHANTOMFX_SM PHANTOMFX_SM gave a large move recently.

Stock of PHANTOMFX_SM (PHANTOMFX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHANTOMFX_SM is bearish for shortterm, and stock might move down till 169.9 or till 159.7. Use a stoploss of 178.37 and if the stock hits stoploss, then it can shoot up till 186.87

Tomorrow's movement Prediction of PHANTOMFX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PHANTOMFX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.5

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHANTOMFX_SM Historical charts - Share Phantom Digital Eff Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHANTOMFX_SM Historical charts - Share Phantom Digital Eff Ltd

 

Back to top