ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHANTOMFX_SM Historical charts - Phantom Digital Eff Ltd

Historical charts for Stock PHANTOMFX_SM - Share Phantom Digital Eff Ltd trades in NSE

Moving Averages for

  • 5Day Average: 225.25
  • 12Day Average: 220.59
  • 20Day Average: 213.01
  • 50Day Average: 224.36
  • 100Day Average: 245
  • 150Day Average: 242.42

PHANTOMFX_SM Indicators & signals

Indicator MACD (12,26,9)

220.44, 219.68, -1.54
Indicator MACD is in positive zone

Indicator ADX (14)

12.67, 27.62, 21.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHANTOMFX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 222.70 210.50 to 228.50 3.58% 1.4 times
17 Tue Feb 2026 215.00 212.00 to 217.50 -1.51% 0.51 times
16 Mon Feb 2026 218.30 215.00 to 232.00 -7.21% 0.58 times
13 Fri Feb 2026 235.25 226.20 to 238.90 0.11% 0.97 times
12 Thu Feb 2026 235.00 227.00 to 236.00 2% 0.6 times
11 Wed Feb 2026 230.40 225.35 to 240.70 -1.41% 0.56 times
10 Tue Feb 2026 233.70 229.00 to 243.00 -0.36% 0.78 times
09 Mon Feb 2026 234.55 208.10 to 247.90 13.25% 3.92 times
06 Fri Feb 2026 207.10 198.60 to 208.95 1.77% 1.16 times
05 Thu Feb 2026 203.50 203.05 to 212.00 -2.05% 0.27 times
04 Wed Feb 2026 207.75 205.95 to 212.30 1.91% 0.64 times
03 Tue Feb 2026 203.85 198.00 to 204.90 9.22% 1.54 times

Technical analysis forecast of PHANTOMFX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHANTOMFX_SM PHANTOMFX_SM at this time. Stock is rising and might rise more.

It appears as if PHANTOMFX_SM PHANTOMFX_SM gave a large move recently.

Stock of PHANTOMFX_SM (PHANTOMFX_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PHANTOMFX_SM is bullish for shortterm, and stock might move up till 233.3 or till 250.3. Use a stoploss of 219.11 and if this stock hits its stoploss, then it can fall down till 204.92

Tomorrow's movement Prediction of PHANTOMFX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHANTOMFX_SM Historical charts - Share Phantom Digital Eff Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PHANTOMFX_SM Historical charts - Share Phantom Digital Eff Ltd

 

Back to top