Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PHANTOMFX_SM Historical charts - Phantom Digital Eff Ltd
Historical charts for Stock PHANTOMFX_SM - Share Phantom Digital Eff Ltd trades in NSE
Recent prices of PHANTOMFX_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Mar 2026 | 179.90 | 176.00 to 186.50 | -0.36% | 4.68 times |
| 17 Tue Mar 2026 | 180.55 | 175.80 to 181.90 | 1.66% | 0.86 times |
| 16 Mon Mar 2026 | 177.60 | 173.80 to 182.50 | -3.58% | 3.63 times |
| 13 Fri Mar 2026 | 184.20 | 183.00 to 192.70 | -0.78% | 0.37 times |
| 12 Thu Mar 2026 | 185.65 | 185.00 to 193.00 | -2.55% | 0.96 times |
| 11 Wed Mar 2026 | 190.50 | 188.10 to 199.00 | -2.61% | 0.65 times |
| 10 Tue Mar 2026 | 195.60 | 195.00 to 201.40 | 0.15% | 0.31 times |
| 09 Mon Mar 2026 | 195.30 | 191.35 to 201.00 | -4.19% | 0.48 times |
| 06 Fri Mar 2026 | 203.85 | 197.00 to 206.00 | -0.2% | 0.63 times |
| 05 Thu Mar 2026 | 204.25 | 196.95 to 205.00 | 5.8% | 1.46 times |
| 04 Wed Mar 2026 | 193.05 | 190.00 to 198.50 | -4.1% | 0.65 times |
| 02 Mon Mar 2026 | 201.30 | 195.50 to 207.00 | -6.39% | 1.6 times |
Technical analysis forecast for PHANTOMFX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHANTOMFX_SM PHANTOMFX_SM at this time. Stock is falling and might fall more.
It appears as if PHANTOMFX_SM PHANTOMFX_SM gave a large move recently.
Stock of PHANTOMFX_SM (PHANTOMFX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PHANTOMFX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHANTOMFX_SM stays below 183.2, but if it comes above 183.2, then a intra day buy could be more profitable.
If you take a sell trade below 183.2, then use 183.2 as stoploss and 167.4 as target. However if you take a buy trade in PHANTOMFX_SM, then use 183.2 as stoploss and 196.4 as target.
Tomorrow's movement Prediction of PHANTOMFX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PHANTOMFX_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PHANTOMFX_SM is strongly bearish. It has broken a strong support of 194 and is expected to move down further.
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PHANTOMFX_SM Historical charts - Share Phantom Digital Eff Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
