ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHANTOMFX_SM Historical charts - Phantom Digital Eff Ltd

Historical charts for Stock PHANTOMFX_SM - Share Phantom Digital Eff Ltd trades in NSE

Moving Averages for

  • 5Day Average: 128.81
  • 12Day Average: 138.71
  • 20Day Average: 152.11
  • 50Day Average: 168.12
  • 100Day Average: 180.53
  • 150Day Average: 188.77

PHANTOMFX_SM Indicators & signals

Indicator MACD (12,26,9)

139.24, 152.05, -11.04
Indicator MACD is in negative zone

Indicator ADX (14)

47.26, 11.34, 31.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHANTOMFX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 128.10 125.05 to 136.00 -5.81% 0.18 times
20 Thu Aug 2026 136.00 133.00 to 138.00 1.91% 0.28 times
19 Wed Aug 2026 133.45 126.00 to 134.90 7.53% 0.75 times
18 Tue Aug 2026 124.10 122.85 to 133.95 1.39% 0.64 times
17 Mon Aug 2026 122.40 113.95 to 145.00 -14.04% 2.76 times
14 Fri Aug 2026 142.40 126.00 to 148.80 13.56% 1.19 times
13 Thu Aug 2026 125.40 125.00 to 142.00 -10.68% 1.96 times
12 Wed Aug 2026 140.40 140.00 to 144.40 -2.23% 0.32 times
11 Tue Aug 2026 143.60 143.00 to 156.00 -3.33% 0.54 times
10 Mon Aug 2026 148.55 145.00 to 159.60 -4.25% 0.54 times
07 Fri Aug 2026 155.15 154.00 to 167.00 -5.97% 1.03 times
06 Thu Aug 2026 165.00 164.00 to 168.00 0.52% 0.23 times

Technical analysis forecast for PHANTOMFX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHANTOMFX_SM PHANTOMFX_SM at this time. Stock is falling and might fall more.

It appears as if PHANTOMFX_SM PHANTOMFX_SM gave a large move recently.

Stock of PHANTOMFX_SM (PHANTOMFX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHANTOMFX_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.8 as stoploss in an intra day buy trade for a target of 147.44. However, stock will show a bearish move below 127.8.

Tomorrow's movement Prediction of PHANTOMFX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PHANTOMFX_SM is strongly bearish. It has broken a strong support of 165 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHANTOMFX_SM Historical charts - Share Phantom Digital Eff Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHANTOMFX_SM Historical charts - Share Phantom Digital Eff Ltd

 

Back to top