ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHANTOMFX_SM Historical charts - Phantom Digital Eff Ltd

Historical charts for Stock PHANTOMFX_SM - Share Phantom Digital Eff Ltd trades in NSE

Moving Averages for

  • 5Day Average: 211.54
  • 12Day Average: 217.45
  • 20Day Average: 224.61
  • 50Day Average: 245.89
  • 100Day Average: 252.63
  • 150Day Average: 240.92

PHANTOMFX_SM Indicators & signals

Indicator MACD (12,26,9)

217.2, 226.82, -8.8
Indicator MACD is in negative zone

Indicator ADX (14)

24.42, 16.89, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHANTOMFX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 207.60 205.50 to 220.00 -2.54% 0.68 times
22 Thu Jan 2026 213.00 207.20 to 214.00 3.52% 0.33 times
21 Wed Jan 2026 205.75 203.00 to 211.40 -2.14% 0.63 times
20 Tue Jan 2026 210.25 210.00 to 223.60 -4.91% 1.23 times
19 Mon Jan 2026 221.10 219.00 to 228.00 1.89% 0.66 times
16 Fri Jan 2026 217.00 217.00 to 221.80 -0.89% 0.28 times
14 Wed Jan 2026 218.95 217.75 to 220.90 -1.02% 2.75 times
13 Tue Jan 2026 221.20 216.00 to 222.30 3.12% 0.46 times
12 Mon Jan 2026 214.50 210.00 to 225.85 -4.33% 1.44 times
09 Fri Jan 2026 224.20 221.00 to 231.00 0.18% 1.24 times
08 Thu Jan 2026 223.80 221.75 to 230.00 -3.58% 0.98 times
07 Wed Jan 2026 232.10 228.00 to 233.20 -0.64% 0.48 times

Technical analysis forecast for PHANTOMFX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHANTOMFX_SM PHANTOMFX_SM at this time. Stock is falling and might fall more.

It appears as if PHANTOMFX_SM PHANTOMFX_SM gave a large move recently.

Stock of PHANTOMFX_SM (PHANTOMFX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHANTOMFX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHANTOMFX_SM stays below 212.4, but if it comes above 212.4, then a intra day buy could be more profitable.
If you take a sell trade below 212.4, then use 212.4 as stoploss and 199.6 as target. However if you take a buy trade in PHANTOMFX_SM, then use 212.4 as stoploss and 223.05 as target.

Tomorrow's movement Prediction of PHANTOMFX_SM is strongly bearish. It has broken a strong support of 221 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHANTOMFX_SM Historical charts - Share Phantom Digital Eff Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHANTOMFX_SM Historical charts - Share Phantom Digital Eff Ltd

 

Back to top