ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PHANTOMFX_SM Historical charts - Phantom Digital Eff Ltd

Historical charts for Stock PHANTOMFX_SM - Share Phantom Digital Eff Ltd trades in NSE

Moving Averages for

  • 5Day Average: 180.37
  • 12Day Average: 192.29
  • 20Day Average: 196.93
  • 50Day Average: 193.92
  • 100Day Average: 205.47
  • 150Day Average: 223.51

PHANTOMFX_SM Indicators & signals

Indicator MACD (12,26,9)

189.19, 194.82, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

4.31, 23.44, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHANTOMFX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 182.10 175.00 to 190.00 3.85% 0.45 times
21 Thu May 2026 175.35 174.00 to 180.00 -0.99% 0.86 times
20 Wed May 2026 177.10 177.00 to 184.00 -2.32% 1.04 times
19 Tue May 2026 181.30 180.95 to 189.00 -2.53% 1.04 times
18 Mon May 2026 186.00 185.50 to 190.15 -3.18% 0.75 times
15 Fri May 2026 192.10 190.00 to 201.50 -4.67% 0.84 times
14 Thu May 2026 201.50 195.00 to 206.00 2.78% 0.95 times
13 Wed May 2026 196.05 195.95 to 201.95 -0.58% 0.55 times
12 Tue May 2026 197.20 196.35 to 204.95 -1.47% 1.68 times
11 Mon May 2026 200.15 200.00 to 207.90 -4.69% 1.02 times
08 Fri May 2026 210.00 202.70 to 217.00 0.65% 1.28 times
07 Thu May 2026 208.65 200.00 to 215.00 -0.64% 1.47 times

Technical analysis forecast for PHANTOMFX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHANTOMFX_SM PHANTOMFX_SM at this time. Stock is falling and might fall more.

It appears as if PHANTOMFX_SM PHANTOMFX_SM gave a large move recently.

Stock of PHANTOMFX_SM (PHANTOMFX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHANTOMFX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHANTOMFX_SM stays below 182.2, but if it comes above 182.2, then a intra day buy could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 168.8 as target. However if you take a buy trade in PHANTOMFX_SM, then use 182.2 as stoploss and 193.3 as target.

Tomorrow's movement Prediction of PHANTOMFX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PHANTOMFX_SM Historical charts - Share Phantom Digital Eff Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PHANTOMFX_SM Historical charts - Share Phantom Digital Eff Ltd

 

Back to top