PVM Price Volume Measure charts Phantom Digital Eff Ltd PHANTOMFX_SM share NSE Stock Exchange

Stock PHANTOMFX_SM - Share Phantom Digital Eff Ltd trades in NSE

Daily Support: 187.83
Daily Resistance: 193.78
5 Day Moving Average is 185.57
20 Day Moving Average is 179.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.01%	186.00	189.65	191.95	186.00	-72.9%
Mon 13 Jul 2026	3.24%	181.00	187.75	190.50	179.25	-40.24%
Fri 10 Jul 2026	-3.58%	187.15	181.85	187.15	181.70	-76.37%
Thu 09 Jul 2026	4.78%	180.00	188.60	190.50	180.00	-54.83%
Wed 08 Jul 2026	-5.26%	188.80	180.00	188.80	180.00	-83.32%
Tue 07 Jul 2026	9.99%	190.00	190.00	190.00	186.30	-65.95%
Fri 03 Jul 2026	1.41%	169.00	172.75	173.95	169.00	-90.27%
Thu 02 Jul 2026	-0.7%	176.00	170.35	176.00	168.00	-78.46%
Wed 01 Jul 2026	-2%	174.05	171.55	175.95	171.00	-68.04%
Tue 30 Jun 2026	-1.85%	177.25	175.05	177.30	174.15	-79.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Phantom Digital Eff Ltd PHANTOMFX_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!