PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 173.75 and 180.7
| Intraday Target 1 | 172.38 |
| Intraday Target 2 | 175.12 |
| Intraday Target 3 | 179.33333333333 |
| Intraday Target 4 | 182.07 |
| Intraday Target 5 | 186.28 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 177.85 (-1.41%) | 179.10 | 176.60 - 183.55 | 0.1907 times | Tue 16 June 2026 | 180.40 (5.65%) | 171.00 | 171.00 - 185.75 | 0.6794 times | Mon 15 June 2026 | 170.75 (3.48%) | 175.00 | 168.55 - 175.00 | 0.3337 times | Fri 12 June 2026 | 165.00 (0%) | 167.00 | 165.00 - 170.00 | 0.7509 times | Thu 11 June 2026 | 165.00 (-1.4%) | 167.50 | 165.00 - 169.95 | 0.0834 times | Wed 10 June 2026 | 167.35 (0.51%) | 166.10 | 165.00 - 169.00 | 0.9178 times | Tue 09 June 2026 | 166.50 (-3.48%) | 172.50 | 165.00 - 173.00 | 1.1204 times | Mon 08 June 2026 | 172.50 (-2.73%) | 174.60 | 166.00 - 176.00 | 2.4553 times | Fri 05 June 2026 | 177.35 (-0.31%) | 178.20 | 175.00 - 180.45 | 2.3957 times | Thu 04 June 2026 | 177.90 (-2.57%) | 180.10 | 177.80 - 188.00 | 1.0727 times | Wed 03 June 2026 | 182.60 (2.33%) | 180.00 | 178.50 - 183.90 | 0.298 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 173.2 and 190.4
| Weekly Target 1 | 160.18 |
| Weekly Target 2 | 169.02 |
| Weekly Target 3 | 177.38333333333 |
| Weekly Target 4 | 186.22 |
| Weekly Target 5 | 194.58 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 177.85 (7.79%) | 175.00 | 168.55 - 185.75 | 0.2806 times | Fri 12 June 2026 | 165.00 (-6.96%) | 174.60 | 165.00 - 176.00 | 1.242 times | Fri 05 June 2026 | 177.35 (-3.06%) | 182.90 | 175.00 - 188.00 | 1.1725 times | Fri 29 May 2026 | 182.95 (0.47%) | 187.95 | 180.00 - 199.95 | 1.0697 times | Fri 22 May 2026 | 182.10 (-5.21%) | 190.15 | 174.00 - 190.15 | 0.8975 times | Fri 15 May 2026 | 192.10 (-8.52%) | 205.05 | 190.00 - 207.90 | 1.0947 times | Fri 08 May 2026 | 210.00 (7.83%) | 199.80 | 194.00 - 217.00 | 1.1559 times | Thu 30 April 2026 | 194.75 (-6.59%) | 209.05 | 191.00 - 215.55 | 0.8336 times | Fri 24 April 2026 | 208.50 (-7.27%) | 236.00 | 208.50 - 249.90 | 0.978 times | Fri 17 April 2026 | 224.85 (12.37%) | 200.00 | 192.55 - 243.00 | 1.2754 times | Fri 10 April 2026 | 200.10 (17.05%) | 170.00 | 170.00 - 203.95 | 0.7363 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 159.93 and 182.93
| Monthly Target 1 | 153.95 |
| Monthly Target 2 | 165.9 |
| Monthly Target 3 | 176.95 |
| Monthly Target 4 | 188.9 |
| Monthly Target 5 | 199.95 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 177.85 (-2.79%) | 182.90 | 165.00 - 188.00 | 0.5678 times | Fri 29 May 2026 | 182.95 (-6.06%) | 199.80 | 174.00 - 217.00 | 0.8886 times | Thu 30 April 2026 | 194.75 (22.99%) | 168.05 | 165.00 - 249.90 | 0.8488 times | Mon 30 March 2026 | 158.35 (-26.37%) | 199.00 | 156.00 - 207.00 | 1.7052 times | Fri 27 February 2026 | 215.05 (6.2%) | 197.55 | 182.55 - 247.90 | 0.816 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.6872 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.3077 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.7596 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2564 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 1.1626 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.419 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 119.98 and 213.88
| Yearly Target 1 | 100.68 |
| Yearly Target 2 | 139.27 |
| Yearly Target 3 | 194.58333333333 |
| Yearly Target 4 | 233.17 |
| Yearly Target 5 | 288.48 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 177.85 (-23.85%) | 232.10 | 156.00 - 249.90 | 0.3471 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.689 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.8735 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.74 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3504 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.5
Munafa value: 61 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 170 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhantomDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.05 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 171.8 |
| 12 day DMA | 173.47 |
| 20 day DMA | 177.68 |
| 35 day DMA | 186.86 |
| 50 day DMA | 193.2 |
| 100 day DMA | 196.75 |
| 150 day DMA | 214.05 |
| 200 day DMA | 225.39 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.42 | 172.71 | 168.86 |
| 12 day EMA | 175.01 | 174.49 | 173.41 |
| 20 day EMA | 178.16 | 178.19 | 177.96 |
| 35 day EMA | 183.32 | 183.64 | 183.83 |
| 50 day EMA | 189.16 | 189.62 | 190 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.8 | 169.7 | 166.92 |
| 12 day SMA | 173.47 | 173.44 | 173.65 |
| 20 day SMA | 177.68 | 177.85 | 178.13 |
| 35 day SMA | 186.86 | 187.75 | 188.55 |
| 50 day SMA | 193.2 | 193.06 | 192.81 |
| 100 day SMA | 196.75 | 197.19 | 197.55 |
| 150 day SMA | 214.05 | 214.57 | 215.07 |
| 200 day SMA | 225.39 | 225.7 | 226.02 |


