Munafa Stock Market Course + Intraday & FNO calls 
PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 216.6 and 234.6
| Intraday Target 1 | 202.57 |
| Intraday Target 2 | 212.63 |
| Intraday Target 3 | 220.56666666667 |
| Intraday Target 4 | 230.63 |
| Intraday Target 5 | 238.57 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 222.70 (3.58%) | 215.00 | 210.50 - 228.50 | 1.2997 times | Tue 17 February 2026 | 215.00 (-1.51%) | 215.00 | 212.00 - 217.50 | 0.4775 times | Mon 16 February 2026 | 218.30 (-7.21%) | 231.05 | 215.00 - 232.00 | 0.5438 times | Fri 13 February 2026 | 235.25 (0.11%) | 232.00 | 226.20 - 238.90 | 0.9019 times | Thu 12 February 2026 | 235.00 (2%) | 227.00 | 227.00 - 236.00 | 0.557 times | Wed 11 February 2026 | 230.40 (-1.41%) | 240.70 | 225.35 - 240.70 | 0.5172 times | Tue 10 February 2026 | 233.70 (-0.36%) | 237.90 | 229.00 - 243.00 | 0.7294 times | Mon 09 February 2026 | 234.55 (13.25%) | 208.10 | 208.10 - 247.90 | 3.6472 times | Fri 06 February 2026 | 207.10 (1.77%) | 207.00 | 198.60 - 208.95 | 1.0743 times | Thu 05 February 2026 | 203.50 (-2.05%) | 212.00 | 203.05 - 212.00 | 0.252 times | Wed 04 February 2026 | 207.75 (1.91%) | 206.00 | 205.95 - 212.30 | 0.5968 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 205.85 and 227.35
| Weekly Target 1 | 200.23 |
| Weekly Target 2 | 211.47 |
| Weekly Target 3 | 221.73333333333 |
| Weekly Target 4 | 232.97 |
| Weekly Target 5 | 243.23 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 222.70 (-5.33%) | 231.05 | 210.50 - 232.00 | 0.5892 times | Fri 13 February 2026 | 235.25 (13.59%) | 208.10 | 208.10 - 247.90 | 1.6128 times | Fri 06 February 2026 | 207.10 (2.27%) | 197.55 | 182.55 - 212.30 | 1.4781 times | Fri 30 January 2026 | 202.50 (-2.46%) | 204.20 | 192.75 - 210.00 | 0.7778 times | Fri 23 January 2026 | 207.60 (-4.33%) | 222.00 | 203.00 - 228.00 | 0.7172 times | Fri 16 January 2026 | 217.00 (-3.21%) | 224.20 | 210.00 - 225.85 | 1.0034 times | Fri 09 January 2026 | 224.20 (-6.17%) | 236.50 | 221.00 - 238.95 | 1.0808 times | Fri 02 January 2026 | 238.95 (1.04%) | 243.90 | 227.00 - 244.95 | 0.7609 times | Fri 26 December 2025 | 236.50 (1.05%) | 237.90 | 235.00 - 244.00 | 0.6364 times | Fri 19 December 2025 | 234.05 (-5.38%) | 248.10 | 225.35 - 253.90 | 1.3434 times | Fri 12 December 2025 | 247.35 (-5.12%) | 262.95 | 226.55 - 263.05 | 3.0909 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 202.63 and 267.98
| Monthly Target 1 | 152.37 |
| Monthly Target 2 | 187.53 |
| Monthly Target 3 | 217.71666666667 |
| Monthly Target 4 | 252.88 |
| Monthly Target 5 | 283.07 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 222.70 (9.98%) | 197.55 | 182.55 - 247.90 | 0.5547 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.5958 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.1337 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.5255 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2223 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 1.0079 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.2301 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.8049 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.7983 times | Fri 28 March 2025 | 179.95 (-17.44%) | 218.00 | 176.25 - 240.00 | 2.1269 times | Fri 28 February 2025 | 217.95 (-12.98%) | 194.35 | 187.00 - 239.90 | 0.6379 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 169.95 and 235.3
| Yearly Target 1 | 152.37 |
| Yearly Target 2 | 187.53 |
| Yearly Target 3 | 217.71666666667 |
| Yearly Target 4 | 252.88 |
| Yearly Target 5 | 283.07 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 222.70 (-4.65%) | 232.10 | 182.55 - 247.90 | 0.0882 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.7273 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.9777 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.8369 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3699 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 15 points
Upper Bollinger band is at 242 and lower is at 185, while middle bands are at 199 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhantomDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.27 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 225.25 |
| 12 day DMA | 220.59 |
| 20 day DMA | 213.01 |
| 35 day DMA | 217.92 |
| 50 day DMA | 224.36 |
| 100 day DMA | 245 |
| 150 day DMA | 242.42 |
| 200 day DMA | 246.23 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.55 | 222.47 | 226.21 |
| 12 day EMA | 220.44 | 220.03 | 220.94 |
| 20 day EMA | 219.15 | 218.78 | 219.18 |
| 35 day EMA | 222.64 | 222.64 | 223.09 |
| 50 day EMA | 227.84 | 228.05 | 228.58 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.25 | 226.79 | 230.53 |
| 12 day SMA | 220.59 | 217.59 | 216.25 |
| 20 day SMA | 213.01 | 212.16 | 211.92 |
| 35 day SMA | 217.92 | 218.16 | 218.78 |
| 50 day SMA | 224.36 | 224.74 | 225.66 |
| 100 day SMA | 245 | 245.34 | 245.65 |
| 150 day SMA | 242.42 | 242.28 | 242.24 |
| 200 day SMA | 246.23 | 246.81 | 247.43 |
Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
