ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 173.75 and 180.7

Intraday Target 1172.38
Intraday Target 2175.12
Intraday Target 3179.33333333333
Intraday Target 4182.07
Intraday Target 5186.28

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Wed 17 June 2026 177.85 (-1.41%) 179.10 176.60 - 183.55 0.1907 times
Tue 16 June 2026 180.40 (5.65%) 171.00 171.00 - 185.75 0.6794 times
Mon 15 June 2026 170.75 (3.48%) 175.00 168.55 - 175.00 0.3337 times
Fri 12 June 2026 165.00 (0%) 167.00 165.00 - 170.00 0.7509 times
Thu 11 June 2026 165.00 (-1.4%) 167.50 165.00 - 169.95 0.0834 times
Wed 10 June 2026 167.35 (0.51%) 166.10 165.00 - 169.00 0.9178 times
Tue 09 June 2026 166.50 (-3.48%) 172.50 165.00 - 173.00 1.1204 times
Mon 08 June 2026 172.50 (-2.73%) 174.60 166.00 - 176.00 2.4553 times
Fri 05 June 2026 177.35 (-0.31%) 178.20 175.00 - 180.45 2.3957 times
Thu 04 June 2026 177.90 (-2.57%) 180.10 177.80 - 188.00 1.0727 times
Wed 03 June 2026 182.60 (2.33%) 180.00 178.50 - 183.90 0.298 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 173.2 and 190.4

Weekly Target 1160.18
Weekly Target 2169.02
Weekly Target 3177.38333333333
Weekly Target 4186.22
Weekly Target 5194.58

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Wed 17 June 2026 177.85 (7.79%) 175.00 168.55 - 185.75 0.2806 times
Fri 12 June 2026 165.00 (-6.96%) 174.60 165.00 - 176.00 1.242 times
Fri 05 June 2026 177.35 (-3.06%) 182.90 175.00 - 188.00 1.1725 times
Fri 29 May 2026 182.95 (0.47%) 187.95 180.00 - 199.95 1.0697 times
Fri 22 May 2026 182.10 (-5.21%) 190.15 174.00 - 190.15 0.8975 times
Fri 15 May 2026 192.10 (-8.52%) 205.05 190.00 - 207.90 1.0947 times
Fri 08 May 2026 210.00 (7.83%) 199.80 194.00 - 217.00 1.1559 times
Thu 30 April 2026 194.75 (-6.59%) 209.05 191.00 - 215.55 0.8336 times
Fri 24 April 2026 208.50 (-7.27%) 236.00 208.50 - 249.90 0.978 times
Fri 17 April 2026 224.85 (12.37%) 200.00 192.55 - 243.00 1.2754 times
Fri 10 April 2026 200.10 (17.05%) 170.00 170.00 - 203.95 0.7363 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 159.93 and 182.93

Monthly Target 1153.95
Monthly Target 2165.9
Monthly Target 3176.95
Monthly Target 4188.9
Monthly Target 5199.95

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Wed 17 June 2026 177.85 (-2.79%) 182.90 165.00 - 188.00 0.5678 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.8886 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.8488 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.7052 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.816 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.6872 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.3077 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.7596 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2564 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.1626 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.419 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 119.98 and 213.88

Yearly Target 1100.68
Yearly Target 2139.27
Yearly Target 3194.58333333333
Yearly Target 4233.17
Yearly Target 5288.48

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Wed 17 June 2026 177.85 (-23.85%) 232.10 156.00 - 249.90 0.3471 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.689 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.8735 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.74 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3504 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.5

Munafa value: 61 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 170 and 187

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhantomDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhantomDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.05 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 171.8
12 day DMA 173.47
20 day DMA 177.68
35 day DMA 186.86
50 day DMA 193.2
100 day DMA 196.75
150 day DMA 214.05
200 day DMA 225.39

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.42172.71168.86
12 day EMA175.01174.49173.41
20 day EMA178.16178.19177.96
35 day EMA183.32183.64183.83
50 day EMA189.16189.62190

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.8169.7166.92
12 day SMA173.47173.44173.65
20 day SMA177.68177.85178.13
35 day SMA186.86187.75188.55
50 day SMA193.2193.06192.81
100 day SMA196.75197.19197.55
150 day SMA214.05214.57215.07
200 day SMA225.39225.7226.02

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top