PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 171.5 and 180.7
| Intraday Target 1 | 168.8 |
| Intraday Target 2 | 174.2 |
| Intraday Target 3 | 178 |
| Intraday Target 4 | 183.4 |
| Intraday Target 5 | 187.2 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 179.60 (0.98%) | 180.00 | 172.60 - 181.80 | 0.4707 times | Wed 17 June 2026 | 177.85 (-1.41%) | 179.10 | 176.60 - 183.55 | 0.2036 times | Tue 16 June 2026 | 180.40 (5.65%) | 171.00 | 171.00 - 185.75 | 0.7252 times | Mon 15 June 2026 | 170.75 (3.48%) | 175.00 | 168.55 - 175.00 | 0.3562 times | Fri 12 June 2026 | 165.00 (0%) | 167.00 | 165.00 - 170.00 | 0.8015 times | Thu 11 June 2026 | 165.00 (-1.4%) | 167.50 | 165.00 - 169.95 | 0.0891 times | Wed 10 June 2026 | 167.35 (0.51%) | 166.10 | 165.00 - 169.00 | 0.9796 times | Tue 09 June 2026 | 166.50 (-3.48%) | 172.50 | 165.00 - 173.00 | 1.1959 times | Mon 08 June 2026 | 172.50 (-2.73%) | 174.60 | 166.00 - 176.00 | 2.6209 times | Fri 05 June 2026 | 177.35 (-0.31%) | 178.20 | 175.00 - 180.45 | 2.5573 times | Thu 04 June 2026 | 177.90 (-2.57%) | 180.10 | 177.80 - 188.00 | 1.145 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 174.08 and 191.28
| Weekly Target 1 | 160.77 |
| Weekly Target 2 | 170.18 |
| Weekly Target 3 | 177.96666666667 |
| Weekly Target 4 | 187.38 |
| Weekly Target 5 | 195.17 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 179.60 (8.85%) | 175.00 | 168.55 - 185.75 | 0.3795 times | Fri 12 June 2026 | 165.00 (-6.96%) | 174.60 | 165.00 - 176.00 | 1.2294 times | Fri 05 June 2026 | 177.35 (-3.06%) | 182.90 | 175.00 - 188.00 | 1.1606 times | Fri 29 May 2026 | 182.95 (0.47%) | 187.95 | 180.00 - 199.95 | 1.0589 times | Fri 22 May 2026 | 182.10 (-5.21%) | 190.15 | 174.00 - 190.15 | 0.8883 times | Fri 15 May 2026 | 192.10 (-8.52%) | 205.05 | 190.00 - 207.90 | 1.0836 times | Fri 08 May 2026 | 210.00 (7.83%) | 199.80 | 194.00 - 217.00 | 1.1441 times | Thu 30 April 2026 | 194.75 (-6.59%) | 209.05 | 191.00 - 215.55 | 0.8251 times | Fri 24 April 2026 | 208.50 (-7.27%) | 236.00 | 208.50 - 249.90 | 0.9681 times | Fri 17 April 2026 | 224.85 (12.37%) | 200.00 | 192.55 - 243.00 | 1.2624 times | Fri 10 April 2026 | 200.10 (17.05%) | 170.00 | 170.00 - 203.95 | 0.7288 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 160.8 and 183.8
| Monthly Target 1 | 154.53 |
| Monthly Target 2 | 167.07 |
| Monthly Target 3 | 177.53333333333 |
| Monthly Target 4 | 190.07 |
| Monthly Target 5 | 200.53 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 179.60 (-1.83%) | 182.90 | 165.00 - 188.00 | 0.5882 times | Fri 29 May 2026 | 182.95 (-6.06%) | 199.80 | 174.00 - 217.00 | 0.8867 times | Thu 30 April 2026 | 194.75 (22.99%) | 168.05 | 165.00 - 249.90 | 0.847 times | Mon 30 March 2026 | 158.35 (-26.37%) | 199.00 | 156.00 - 207.00 | 1.7015 times | Fri 27 February 2026 | 215.05 (6.2%) | 197.55 | 182.55 - 247.90 | 0.8143 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.6857 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.3049 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.7558 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2558 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 1.16 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.4159 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 120.85 and 214.75
| Yearly Target 1 | 101.27 |
| Yearly Target 2 | 140.43 |
| Yearly Target 3 | 195.16666666667 |
| Yearly Target 4 | 234.33 |
| Yearly Target 5 | 289.07 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 179.60 (-23.1%) | 232.10 | 156.00 - 249.90 | 0.3484 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.6888 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.873 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.7396 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3503 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.5
Munafa value: 59 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 170 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhantomDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhantomDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.8 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 174.72 |
| 12 day DMA | 173.57 |
| 20 day DMA | 177.8 |
| 35 day DMA | 186.17 |
| 50 day DMA | 193.09 |
| 100 day DMA | 196.45 |
| 150 day DMA | 213.58 |
| 200 day DMA | 225.11 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.15 | 174.42 | 172.71 |
| 12 day EMA | 175.72 | 175.01 | 174.49 |
| 20 day EMA | 178.32 | 178.18 | 178.22 |
| 35 day EMA | 183.46 | 183.69 | 184.03 |
| 50 day EMA | 189.43 | 189.83 | 190.32 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.72 | 171.8 | 169.7 |
| 12 day SMA | 173.57 | 173.47 | 173.44 |
| 20 day SMA | 177.8 | 177.68 | 177.85 |
| 35 day SMA | 186.17 | 186.86 | 187.75 |
| 50 day SMA | 193.09 | 193.2 | 193.06 |
| 100 day SMA | 196.45 | 196.75 | 197.19 |
| 150 day SMA | 213.58 | 214.05 | 214.57 |
| 200 day SMA | 225.11 | 225.39 | 225.7 |


