Munafa Stock Market Course + Intraday & FNO calls 
PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 226.83 and 252.53
| Intraday Target 1 | 221.77 |
| Intraday Target 2 | 231.88 |
| Intraday Target 3 | 247.46666666667 |
| Intraday Target 4 | 257.58 |
| Intraday Target 5 | 273.17 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 242.00 (-7.17%) | 262.95 | 237.35 - 263.05 | 0.9071 times | Fri 05 December 2025 | 260.70 (-6.71%) | 279.45 | 257.95 - 279.45 | 1.0753 times | Thu 04 December 2025 | 279.45 (3.25%) | 272.00 | 272.00 - 282.00 | 0.4828 times | Wed 03 December 2025 | 270.65 (-3.1%) | 276.55 | 264.00 - 284.00 | 1.1339 times | Tue 02 December 2025 | 279.30 (1.05%) | 276.55 | 276.00 - 286.00 | 0.6364 times | Mon 01 December 2025 | 276.40 (-3.54%) | 288.70 | 272.50 - 296.00 | 1.1558 times | Fri 28 November 2025 | 286.55 (-0.62%) | 292.00 | 284.50 - 294.00 | 0.4828 times | Thu 27 November 2025 | 288.35 (-0.48%) | 297.90 | 286.75 - 300.00 | 1.5362 times | Wed 26 November 2025 | 289.75 (1.97%) | 283.00 | 283.00 - 295.00 | 2.019 times | Tue 25 November 2025 | 284.15 (1%) | 282.00 | 281.20 - 291.70 | 0.5706 times | Mon 24 November 2025 | 281.35 (-1.76%) | 287.00 | 275.25 - 300.00 | 1.4265 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 226.83 and 252.53
| Weekly Target 1 | 221.77 |
| Weekly Target 2 | 231.88 |
| Weekly Target 3 | 247.46666666667 |
| Weekly Target 4 | 257.58 |
| Weekly Target 5 | 273.17 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 242.00 (-7.17%) | 262.95 | 237.35 - 263.05 | 0.2473 times | Fri 05 December 2025 | 260.70 (-9.02%) | 288.70 | 257.95 - 296.00 | 1.2223 times | Fri 28 November 2025 | 286.55 (0.05%) | 287.00 | 275.25 - 300.00 | 1.6451 times | Fri 21 November 2025 | 286.40 (13.7%) | 269.00 | 254.00 - 311.00 | 2.8195 times | Fri 14 November 2025 | 251.90 (0.42%) | 255.00 | 236.60 - 267.75 | 1.005 times | Fri 07 November 2025 | 250.85 (2.62%) | 240.00 | 240.00 - 259.95 | 0.5244 times | Fri 31 October 2025 | 244.45 (2.56%) | 238.35 | 233.05 - 245.00 | 0.4487 times | Fri 24 October 2025 | 238.35 (-24.6%) | 224.00 | 223.00 - 245.65 | 0.4247 times | Mon 14 July 2025 | 316.10 (0.59%) | 314.25 | 305.05 - 324.85 | 0.2891 times | Fri 11 July 2025 | 314.25 (2.68%) | 310.05 | 290.25 - 327.00 | 1.3739 times | Fri 04 July 2025 | 306.05 (23.58%) | 248.00 | 248.00 - 323.00 | 2.5543 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 210.35 and 269
| Monthly Target 1 | 199.8 |
| Monthly Target 2 | 220.9 |
| Monthly Target 3 | 258.45 |
| Monthly Target 4 | 279.55 |
| Monthly Target 5 | 317.1 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 242.00 (-15.55%) | 288.70 | 237.35 - 296.00 | 0.37 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.509 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2199 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 0.9969 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.2168 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.7961 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.7896 times | Fri 28 March 2025 | 179.95 (-17.44%) | 218.00 | 176.25 - 240.00 | 2.1038 times | Fri 28 February 2025 | 217.95 (-12.98%) | 194.35 | 187.00 - 239.90 | 0.631 times | Thu 21 November 2024 | 250.45 (-21.78%) | 320.50 | 212.90 - 346.75 | 1.3669 times | Thu 31 October 2024 | 320.20 (-7.92%) | 347.75 | 303.50 - 365.00 | 1.0376 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 209.13 and 359.88
| Yearly Target 1 | 97.67 |
| Yearly Target 2 | 169.83 |
| Yearly Target 3 | 248.41666666667 |
| Yearly Target 4 | 320.58 |
| Yearly Target 5 | 399.17 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 242.00 (-3.37%) | 194.35 | 176.25 - 327.00 | 0.5514 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.6299 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.5138 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3048 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 17 points
Upper Bollinger band is at 304 and lower is at 237, while middle bands are at 253 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhantomDigital in short term but the sell signal is initial and weak.
PhantomDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhantomDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.73 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 266.42 |
| 12 day DMA | 277.09 |
| 20 day DMA | 269.76 |
| 35 day DMA | 259.87 |
| 50 day DMA | 265.64 |
| 100 day DMA | 251.45 |
| 150 day DMA | 253.51 |
| 200 day DMA | 282.92 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.31 | 272.47 | 278.35 |
| 12 day EMA | 269.31 | 274.27 | 276.74 |
| 20 day EMA | 268.62 | 271.42 | 272.55 |
| 35 day EMA | 268.05 | 269.58 | 270.1 |
| 50 day EMA | 264.56 | 265.48 | 265.68 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.42 | 273.3 | 278.47 |
| 12 day SMA | 277.09 | 281.05 | 281.33 |
| 20 day SMA | 269.76 | 269.91 | 269.41 |
| 35 day SMA | 259.87 | 261.93 | 263.56 |
| 50 day SMA | 265.64 | 265.94 | 265.64 |
| 100 day SMA | 251.45 | 251.04 | 250.53 |
| 150 day SMA | 253.51 | 254.17 | 254.69 |
| 200 day SMA | 282.92 | 283.63 | 284.31 |
Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
