ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 121.1 and 132.05

Intraday Target 1118.77
Intraday Target 2123.43
Intraday Target 3129.71666666667
Intraday Target 4134.38
Intraday Target 5140.67

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 21 August 2026 128.10 (-5.81%) 136.00 125.05 - 136.00 0.2002 times
Thu 20 August 2026 136.00 (1.91%) 135.00 133.00 - 138.00 0.303 times
Wed 19 August 2026 133.45 (7.53%) 130.00 126.00 - 134.90 0.8171 times
Tue 18 August 2026 124.10 (1.39%) 123.80 122.85 - 133.95 0.7035 times
Mon 17 August 2026 122.40 (-14.04%) 144.30 113.95 - 145.00 3.0087 times
Fri 14 August 2026 142.40 (13.56%) 127.00 126.00 - 148.80 1.3041 times
Thu 13 August 2026 125.40 (-10.68%) 140.45 125.00 - 142.00 2.1374 times
Wed 12 August 2026 140.40 (-2.23%) 143.50 140.00 - 144.40 0.3517 times
Tue 11 August 2026 143.60 (-3.33%) 147.00 143.00 - 156.00 0.5898 times
Mon 10 August 2026 148.55 (-4.25%) 159.60 145.00 - 159.60 0.5844 times
Fri 07 August 2026 155.15 (-5.97%) 163.05 154.00 - 167.00 1.1201 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 105.5 and 136.55

Weekly Target 197.97
Weekly Target 2113.03
Weekly Target 3129.01666666667
Weekly Target 4144.08
Weekly Target 5160.07

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 21 August 2026 128.10 (-10.04%) 144.30 113.95 - 145.00 2.5755 times
Fri 14 August 2026 142.40 (-8.22%) 159.60 125.00 - 159.60 2.5422 times
Fri 07 August 2026 155.15 (-7.48%) 168.25 154.00 - 171.70 1.332 times
Fri 31 July 2026 167.70 (-2.13%) 172.00 165.05 - 197.90 0.6813 times
Fri 24 July 2026 171.35 (-5.46%) 181.25 170.00 - 188.00 0.4209 times
Fri 17 July 2026 181.25 (-0.33%) 181.00 179.25 - 193.00 0.6037 times
Fri 10 July 2026 181.85 (5.27%) 190.00 180.00 - 190.50 0.4763 times
Fri 03 July 2026 172.75 (-6.14%) 184.00 168.00 - 184.00 0.3711 times
Thu 25 June 2026 184.05 (4.78%) 175.00 175.00 - 188.00 0.4514 times
Fri 19 June 2026 175.65 (6.45%) 175.00 168.55 - 185.75 0.5456 times
Fri 12 June 2026 165.00 (-6.96%) 174.60 165.00 - 176.00 1.2379 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 92.15 and 149.9

Monthly Target 180.17
Monthly Target 2104.13
Monthly Target 3137.91666666667
Monthly Target 4161.88
Monthly Target 5195.67

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 21 August 2026 128.10 (-23.61%) 168.25 113.95 - 171.70 1.2819 times
Fri 31 July 2026 167.70 (-4.2%) 174.05 165.05 - 197.90 0.4838 times
Tue 30 June 2026 175.05 (-4.32%) 182.90 165.00 - 188.00 0.7001 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.8355 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.7981 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.6033 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.7672 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.6462 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.2296 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.6545 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2411 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 53.05 and 189

Yearly Target 128.03
Yearly Target 278.07
Yearly Target 3163.98333333333
Yearly Target 4214.02
Yearly Target 5299.93

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 21 August 2026 128.10 (-45.15%) 232.10 113.95 - 249.90 0.4645 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.6716 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.8262 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.6961 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3416 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is strongly bearish. It has broken a strong support of 153 and is expected to move down further.

Munafa value: 5 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 20 points

Upper Bollinger band is at 192 and lower is at 113, while middle bands are at 133 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhantomDigital in short term and the sell signal is strong.

PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhantomDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.61 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 128.81
12 day DMA 138.71
20 day DMA 152.11
35 day DMA 164.9
50 day DMA 168.12
100 day DMA 180.53
150 day DMA 188.77
200 day DMA 204.48

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.65133.43132.14
12 day EMA139.24141.27142.23
20 day EMA147.36149.39150.8
35 day EMA156.31157.97159.26
50 day EMA164.6166.09167.32

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.81131.67129.55
12 day SMA138.71141.72144.34
20 day SMA152.11154.27156.08
35 day SMA164.9166.1167.12
50 day SMA168.12168.91169.52
100 day SMA180.53181.04181.44
150 day SMA188.77189.41189.99
200 day SMA204.48205.02205.52

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top