PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PHANTOMFX_SM
- Forcast & Targets PHANTOMFX_SM
- PHANTOMFX_SM Experts view
- Tomorrow's Movement PHANTOMFX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHANTOMFX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhantomDigital
Strong intraday Stock price targets for PhantomDigital are 103.68 and 114.93
| Intraday Target 1 | 100.78 |
| Intraday Target 2 | 106.57 |
| Intraday Target 3 | 112.03333333333 |
| Intraday Target 4 | 117.82 |
| Intraday Target 5 | 123.28 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.35 (-2.94%) | 116.55 | 106.25 - 117.50 | 1.6368 times | Thu 10 September 2026 | 115.75 (0.48%) | 113.10 | 112.00 - 115.90 | 1.6256 times | Wed 09 September 2026 | 115.20 (-0.65%) | 113.00 | 112.00 - 118.40 | 0.8744 times | Tue 08 September 2026 | 115.95 (-0.04%) | 115.00 | 114.50 - 117.00 | 0.1121 times | Mon 07 September 2026 | 116.00 (-0.73%) | 116.90 | 113.30 - 117.00 | 1.2332 times | Fri 04 September 2026 | 116.85 (3.45%) | 112.25 | 112.25 - 119.80 | 1.1659 times | Thu 03 September 2026 | 112.95 (-2.67%) | 117.55 | 112.70 - 117.55 | 1.4574 times | Wed 02 September 2026 | 116.05 (-3.25%) | 117.35 | 114.05 - 118.30 | 0.5717 times | Tue 01 September 2026 | 119.95 (0.8%) | 124.00 | 118.60 - 124.25 | 0.639 times | Mon 31 August 2026 | 119.00 (-1.41%) | 120.00 | 117.05 - 120.70 | 0.6839 times | Fri 28 August 2026 | 120.70 (3.12%) | 115.50 | 115.15 - 122.50 | 0.4709 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 103.23 and 115.38
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 106.27 |
| Weekly Target 3 | 112.33333333333 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 124.48 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.35 (-3.85%) | 116.90 | 106.25 - 118.40 | 1.1071 times | Fri 04 September 2026 | 116.85 (-3.19%) | 120.00 | 112.25 - 124.25 | 0.9124 times | Fri 28 August 2026 | 120.70 (-5.78%) | 128.25 | 115.15 - 130.50 | 0.9237 times | Fri 21 August 2026 | 128.10 (-10.04%) | 144.30 | 113.95 - 145.00 | 2.1055 times | Fri 14 August 2026 | 142.40 (-8.22%) | 159.60 | 125.00 - 159.60 | 2.0783 times | Fri 07 August 2026 | 155.15 (-7.48%) | 168.25 | 154.00 - 171.70 | 1.089 times | Fri 31 July 2026 | 167.70 (-2.13%) | 172.00 | 165.05 - 197.90 | 0.5569 times | Fri 24 July 2026 | 171.35 (-5.46%) | 181.25 | 170.00 - 188.00 | 0.3441 times | Fri 17 July 2026 | 181.25 (-0.33%) | 181.00 | 179.25 - 193.00 | 0.4935 times | Fri 10 July 2026 | 181.85 (5.27%) | 190.00 | 180.00 - 190.50 | 0.3894 times | Fri 03 July 2026 | 172.75 (-6.14%) | 184.00 | 168.00 - 184.00 | 0.3034 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 100.3 and 118.3
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 122.32 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.35 (-5.59%) | 124.00 | 106.25 - 124.25 | 0.5048 times | Mon 31 August 2026 | 119.00 (-29.04%) | 168.25 | 113.95 - 171.70 | 1.6996 times | Fri 31 July 2026 | 167.70 (-4.2%) | 174.05 | 165.05 - 197.90 | 0.5339 times | Tue 30 June 2026 | 175.05 (-4.32%) | 182.90 | 165.00 - 188.00 | 0.7726 times | Fri 29 May 2026 | 182.95 (-6.06%) | 199.80 | 174.00 - 217.00 | 0.9221 times | Thu 30 April 2026 | 194.75 (22.99%) | 168.05 | 165.00 - 249.90 | 0.8808 times | Mon 30 March 2026 | 158.35 (-26.37%) | 199.00 | 156.00 - 207.00 | 1.7694 times | Fri 27 February 2026 | 215.05 (6.2%) | 197.55 | 182.55 - 247.90 | 0.8467 times | Fri 30 January 2026 | 202.50 (-13.29%) | 232.10 | 192.75 - 244.95 | 0.7131 times | Wed 31 December 2025 | 233.55 (-18.5%) | 288.70 | 225.35 - 296.00 | 1.357 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.8259 times |
Yearly price and charts PhantomDigital
Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 37.48 and 181.13
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 62.43 |
| Yearly Target 3 | 156.16666666667 |
| Yearly Target 4 | 206.08 |
| Yearly Target 5 | 299.82 |
Yearly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.35 (-51.89%) | 232.10 | 106.25 - 249.90 | 0.5064 times | Wed 31 December 2025 | 233.55 (-6.75%) | 194.35 | 176.25 - 327.00 | 0.6654 times | Thu 21 November 2024 | 250.45 (-42.32%) | 441.00 | 212.90 - 578.00 | 1.8093 times | Fri 29 December 2023 | 434.20 (114.05%) | 206.00 | 151.00 - 593.45 | 1.6805 times | Fri 30 December 2022 | 202.85 (0%) | 262.80 | 189.00 - 296.80 | 0.3384 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhantomDigital
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhantomDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.
PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 116.48 |
| 20 day DMA | 120.05 |
| 35 day DMA | 137.12 |
| 50 day DMA | 150.57 |
| 100 day DMA | 169.11 |
| 150 day DMA | 179.67 |
| 200 day DMA | 194.23 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.72 | 115.9 | 115.97 |
| 12 day EMA | 117.71 | 118.69 | 119.22 |
| 20 day EMA | 123.25 | 124.4 | 125.31 |
| 35 day EMA | 135.45 | 136.81 | 138.05 |
| 50 day EMA | 149.11 | 150.61 | 152.03 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 115.95 | 115.39 |
| 12 day SMA | 116.48 | 116.98 | 117.33 |
| 20 day SMA | 120.05 | 121.55 | 122.03 |
| 35 day SMA | 137.12 | 138.8 | 140.41 |
| 50 day SMA | 150.57 | 151.73 | 152.84 |
| 100 day SMA | 169.11 | 170.24 | 171.33 |
| 150 day SMA | 179.67 | 180.17 | 180.72 |
| 200 day SMA | 194.23 | 195.12 | 195.86 |


