ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 171.5 and 180.7

Intraday Target 1168.8
Intraday Target 2174.2
Intraday Target 3178
Intraday Target 4183.4
Intraday Target 5187.2

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Thu 18 June 2026 179.60 (0.98%) 180.00 172.60 - 181.80 0.4707 times
Wed 17 June 2026 177.85 (-1.41%) 179.10 176.60 - 183.55 0.2036 times
Tue 16 June 2026 180.40 (5.65%) 171.00 171.00 - 185.75 0.7252 times
Mon 15 June 2026 170.75 (3.48%) 175.00 168.55 - 175.00 0.3562 times
Fri 12 June 2026 165.00 (0%) 167.00 165.00 - 170.00 0.8015 times
Thu 11 June 2026 165.00 (-1.4%) 167.50 165.00 - 169.95 0.0891 times
Wed 10 June 2026 167.35 (0.51%) 166.10 165.00 - 169.00 0.9796 times
Tue 09 June 2026 166.50 (-3.48%) 172.50 165.00 - 173.00 1.1959 times
Mon 08 June 2026 172.50 (-2.73%) 174.60 166.00 - 176.00 2.6209 times
Fri 05 June 2026 177.35 (-0.31%) 178.20 175.00 - 180.45 2.5573 times
Thu 04 June 2026 177.90 (-2.57%) 180.10 177.80 - 188.00 1.145 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 174.08 and 191.28

Weekly Target 1160.77
Weekly Target 2170.18
Weekly Target 3177.96666666667
Weekly Target 4187.38
Weekly Target 5195.17

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Thu 18 June 2026 179.60 (8.85%) 175.00 168.55 - 185.75 0.3795 times
Fri 12 June 2026 165.00 (-6.96%) 174.60 165.00 - 176.00 1.2294 times
Fri 05 June 2026 177.35 (-3.06%) 182.90 175.00 - 188.00 1.1606 times
Fri 29 May 2026 182.95 (0.47%) 187.95 180.00 - 199.95 1.0589 times
Fri 22 May 2026 182.10 (-5.21%) 190.15 174.00 - 190.15 0.8883 times
Fri 15 May 2026 192.10 (-8.52%) 205.05 190.00 - 207.90 1.0836 times
Fri 08 May 2026 210.00 (7.83%) 199.80 194.00 - 217.00 1.1441 times
Thu 30 April 2026 194.75 (-6.59%) 209.05 191.00 - 215.55 0.8251 times
Fri 24 April 2026 208.50 (-7.27%) 236.00 208.50 - 249.90 0.9681 times
Fri 17 April 2026 224.85 (12.37%) 200.00 192.55 - 243.00 1.2624 times
Fri 10 April 2026 200.10 (17.05%) 170.00 170.00 - 203.95 0.7288 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 160.8 and 183.8

Monthly Target 1154.53
Monthly Target 2167.07
Monthly Target 3177.53333333333
Monthly Target 4190.07
Monthly Target 5200.53

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 18 June 2026 179.60 (-1.83%) 182.90 165.00 - 188.00 0.5882 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.8867 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.847 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.7015 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.8143 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.6857 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.3049 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.7558 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2558 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.16 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.4159 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 120.85 and 214.75

Yearly Target 1101.27
Yearly Target 2140.43
Yearly Target 3195.16666666667
Yearly Target 4234.33
Yearly Target 5289.07

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 18 June 2026 179.60 (-23.1%) 232.10 156.00 - 249.90 0.3484 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.6888 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.873 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.7396 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3503 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.5

Munafa value: 59 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 170 and 187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhantomDigital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhantomDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.8 and PhantomDigital PHANTOMFX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 174.72
12 day DMA 173.57
20 day DMA 177.8
35 day DMA 186.17
50 day DMA 193.09
100 day DMA 196.45
150 day DMA 213.58
200 day DMA 225.11

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.15174.42172.71
12 day EMA175.72175.01174.49
20 day EMA178.32178.18178.22
35 day EMA183.46183.69184.03
50 day EMA189.43189.83190.32

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.72171.8169.7
12 day SMA173.57173.47173.44
20 day SMA177.8177.68177.85
35 day SMA186.17186.86187.75
50 day SMA193.09193.2193.06
100 day SMA196.45196.75197.19
150 day SMA213.58214.05214.57
200 day SMA225.11225.39225.7

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top