ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong intraday Stock price targets for PhantomDigital are 103.68 and 114.93

Intraday Target 1100.78
Intraday Target 2106.57
Intraday Target 3112.03333333333
Intraday Target 4117.82
Intraday Target 5123.28

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 11 September 2026 112.35 (-2.94%) 116.55 106.25 - 117.50 1.6368 times
Thu 10 September 2026 115.75 (0.48%) 113.10 112.00 - 115.90 1.6256 times
Wed 09 September 2026 115.20 (-0.65%) 113.00 112.00 - 118.40 0.8744 times
Tue 08 September 2026 115.95 (-0.04%) 115.00 114.50 - 117.00 0.1121 times
Mon 07 September 2026 116.00 (-0.73%) 116.90 113.30 - 117.00 1.2332 times
Fri 04 September 2026 116.85 (3.45%) 112.25 112.25 - 119.80 1.1659 times
Thu 03 September 2026 112.95 (-2.67%) 117.55 112.70 - 117.55 1.4574 times
Wed 02 September 2026 116.05 (-3.25%) 117.35 114.05 - 118.30 0.5717 times
Tue 01 September 2026 119.95 (0.8%) 124.00 118.60 - 124.25 0.639 times
Mon 31 August 2026 119.00 (-1.41%) 120.00 117.05 - 120.70 0.6839 times
Fri 28 August 2026 120.70 (3.12%) 115.50 115.15 - 122.50 0.4709 times

 Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 103.23 and 115.38

Weekly Target 1100.18
Weekly Target 2106.27
Weekly Target 3112.33333333333
Weekly Target 4118.42
Weekly Target 5124.48

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 11 September 2026 112.35 (-3.85%) 116.90 106.25 - 118.40 1.1071 times
Fri 04 September 2026 116.85 (-3.19%) 120.00 112.25 - 124.25 0.9124 times
Fri 28 August 2026 120.70 (-5.78%) 128.25 115.15 - 130.50 0.9237 times
Fri 21 August 2026 128.10 (-10.04%) 144.30 113.95 - 145.00 2.1055 times
Fri 14 August 2026 142.40 (-8.22%) 159.60 125.00 - 159.60 2.0783 times
Fri 07 August 2026 155.15 (-7.48%) 168.25 154.00 - 171.70 1.089 times
Fri 31 July 2026 167.70 (-2.13%) 172.00 165.05 - 197.90 0.5569 times
Fri 24 July 2026 171.35 (-5.46%) 181.25 170.00 - 188.00 0.3441 times
Fri 17 July 2026 181.25 (-0.33%) 181.00 179.25 - 193.00 0.4935 times
Fri 10 July 2026 181.85 (5.27%) 190.00 180.00 - 190.50 0.3894 times
Fri 03 July 2026 172.75 (-6.14%) 184.00 168.00 - 184.00 0.3034 times

 weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 100.3 and 118.3

Monthly Target 196.28
Monthly Target 2104.32
Monthly Target 3114.28333333333
Monthly Target 4122.32
Monthly Target 5132.28

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 11 September 2026 112.35 (-5.59%) 124.00 106.25 - 124.25 0.5048 times
Mon 31 August 2026 119.00 (-29.04%) 168.25 113.95 - 171.70 1.6996 times
Fri 31 July 2026 167.70 (-4.2%) 174.05 165.05 - 197.90 0.5339 times
Tue 30 June 2026 175.05 (-4.32%) 182.90 165.00 - 188.00 0.7726 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.9221 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.8808 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.7694 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.8467 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.7131 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.357 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.8259 times

 monthly chart PhantomDigital

Yearly price and charts PhantomDigital

Strong yearly Stock price targets for PhantomDigital PHANTOMFX_SM are 37.48 and 181.13

Yearly Target 112.52
Yearly Target 262.43
Yearly Target 3156.16666666667
Yearly Target 4206.08
Yearly Target 5299.82

Yearly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 11 September 2026 112.35 (-51.89%) 232.10 106.25 - 249.90 0.5064 times
Wed 31 December 2025 233.55 (-6.75%) 194.35 176.25 - 327.00 0.6654 times
Thu 21 November 2024 250.45 (-42.32%) 441.00 212.90 - 578.00 1.8093 times
Fri 29 December 2023 434.20 (114.05%) 206.00 151.00 - 593.45 1.6805 times
Fri 30 December 2022 202.85 (0%) 262.80 189.00 - 296.80 0.3384 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PhantomDigital

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phantom Digital PHANTOMFX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhantomDigital (PHANTOMFX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhantomDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhantomDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhantomDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhantomDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhantomDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.41 and PhantomDigital PHANTOMFX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhantomDigital PHANTOMFX_SM stock. Volume based technical analysis of PhantomDigital PHANTOMFX_SM stock is negative.

PhantomDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 115.05
12 day DMA 116.48
20 day DMA 120.05
35 day DMA 137.12
50 day DMA 150.57
100 day DMA 169.11
150 day DMA 179.67
200 day DMA 194.23

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.72115.9115.97
12 day EMA117.71118.69119.22
20 day EMA123.25124.4125.31
35 day EMA135.45136.81138.05
50 day EMA149.11150.61152.03

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.05115.95115.39
12 day SMA116.48116.98117.33
20 day SMA120.05121.55122.03
35 day SMA137.12138.8140.41
50 day SMA150.57151.73152.84
100 day SMA169.11170.24171.33
150 day SMA179.67180.17180.72
200 day SMA194.23195.12195.86

Videos related to: PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top