NSE Pentagon Rubber Limited PENTAGON_ST All indicator, Pentagon Rubber Limited PENTAGON_ST indicators All technical analysis, Pentagon Rubber Limited PENTAGON_ST indicators All free charts, Pentagon Rubber Limited PENTAGON_ST indicators All historical values NSE

Stock PENTAGON_ST - Share Pentagon Rubber Limited trades in NSE

Daily Support: 74.15
Daily Resistance: 76.05
5 Day DMA Moving Average is 76.28
20 Day DMA Moving Average is 84.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-4.94%	77.00	75.10	77.00	75.10	0.01 times
Mon 01 Dec 2025	2%	79.00	79.00	79.00	79.00	0.01 times
Fri 28 Nov 2025	3.47%	74.00	77.45	77.45	74.00	0.19 times
Wed 26 Nov 2025	-0.2%	71.35	74.85	74.90	71.25	0.13 times
Tue 25 Nov 2025	-5%	78.50	75.00	78.50	75.00	0.08 times
Mon 24 Nov 2025	-4.88%	79.05	78.95	79.10	78.85	0.03 times
Fri 21 Nov 2025	-2.35%	81.10	83.00	84.90	81.10	0.01 times
Thu 20 Nov 2025	0.29%	84.70	85.00	85.00	81.00	0.07 times
Wed 19 Nov 2025	4.95%	76.80	84.75	84.75	76.80	0.1 times
Mon 17 Nov 2025	-5%	81.20	80.75	81.20	80.75	0.12 times

Volume is calculated using 10 day average volume

NSE Pentagon Rubber Limited PENTAGON_ST All indicator, Pentagon Rubber Limited PENTAGON_ST indicators All technical analysis, Pentagon Rubber Limited PENTAGON_ST indicators All free charts, Pentagon Rubber Limited PENTAGON_ST indicators All historical values NSE

Below are charts of NSE Pentagon Rubber Limited PENTAGON_ST All indicator, Pentagon Rubber Limited PENTAGON_ST indicators All technical analysis, Pentagon Rubber Limited PENTAGON_ST indicators All free charts, Pentagon Rubber Limited PENTAGON_ST indicators All historical values NSE

Pentagon Rubber Limited PENTAGON_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pentagon Rubber Limited PENTAGON_ST ADX is: 54, 17, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pentagon Rubber Limited PENTAGON_ST are:

ADX	+DY	-DY
54	16.8	56.2
50.4	17.7	53.7
54.6	16.1	54.9
62	13.4	57.3
59.4	14.1	55.2
56.4	14.8	53.1
54.8	15.5	53
54.6	16.2	55.3
55.3	16.6	57.8
52.6	18.2	58.6

ADX charts for Pentagon Rubber Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pentagon Rubber Limited PENTAGON_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pentagon Rubber Limited is 84.35

50 day MA of Pentagon Rubber Limited is

100 day MA of Pentagon Rubber Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pentagon Rubber Limited PENTAGON_ST is downtrend

Historical Moving averages values of Pentagon Rubber Limited PENTAGON_ST are:

Price	20 day	50 day	100 day
75.10	84.35
79.00	87.21
77.45	89.56
74.85	91.69
75.00	93.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pentagon Rubber Limited PENTAGON_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pentagon Rubber Limited PENTAGON_ST is: 192800 M

Current day volume is 0.01 times compared to averaged volume Pentagon Rubber Limited has

Historical price to volume measure of Pentagon Rubber Limited is:

Price	Percent Change	Percent change within day	Volume change
75.10	-4.94%	-2.47%	0.01 times
79.00	2%	0%	0.005 times
77.45	3.47%	4.66%	0.192 times
74.85	-0.2%	4.91%	0.13 times
75.00	-5%	-4.46%	0.083 times
78.95	-4.88%	-0.13%	0.026 times
83.00	-2.35%	2.34%	0.01 times
85.00	0.29%	0.35%	0.073 times
84.75	4.95%	10.35%	0.099 times
80.75	-5%	-0.55%	0.119 times

Price to volume Charts of Pentagon Rubber Limited PENTAGON_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pentagon Rubber Limited PENTAGON_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pentagon Rubber Limited PENTAGON_ST is: 84.35 & deviation is 6.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pentagon Rubber Limited PENTAGON_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.10	84.35	6.15	96.66	72.04
79.00	87.21	11.85	110.91	63.51
77.45	89.56	14.38	118.31	60.81
74.85	91.69	15.53	122.75	60.63
75.00	93.89	16.09	126.07	61.71

Bollinger Bands charts for Pentagon Rubber Limited PENTAGON_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pentagon Rubber Limited PENTAGON_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pentagon Rubber Limited PENTAGON_ST

14 day Pentagon Rubber Limited PENTAGON_ST RSI is: 37.11

According to RSI indicator, Selling is dominating the stock of Pentagon Rubber Limited PENTAGON_ST

Historical values of RSI indicator for Pentagon Rubber Limited are as follows in descending order:

37.11 37.23 37.73 37.4 35.75 35.77 35.84 35 36.51 35.2 35.29 34.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pentagon Rubber Limited PENTAGON_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pentagon Rubber Limited PENTAGON_ST

12,26,9 day Pentagon Rubber Limited PENTAGON_ST MACD is: 81.29, 92.58, -11.29

According to MACD indicator, Prices of Pentagon Rubber Limited PENTAGON_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pentagon Rubber Limited PENTAGON_ST are:

81.29, 92.58, -11.29
82.42, 93.98, -11.56
83.04, 95.18, -12.14
84.06, 96.6, -12.54
85.73, 98.34, -12.61
87.68, ,
89.27, ,
90.41, ,
91.39, ,
92.6, ,

MACD charts of Pentagon Rubber Limited PENTAGON_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pentagon Rubber Limited PENTAGON_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pentagon Rubber Limited PENTAGON_ST CCI is: -93

According to CCI indicator, Pentagon Rubber Limited PENTAGON_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pentagon Rubber Limited

Historical CCI values of Pentagon Rubber Limited PENTAGON_ST are:

-93 -35 -83 -130 -85 -36 36 48 20 -1

CCI charts of Pentagon Rubber Limited PENTAGON_ST are below. Second charts towards left.

Pentagon Rubber Limited PENTAGON_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pentagon Rubber Limited PENTAGON_ST Stochastics is: 27

According to Stochastics indicator, Buying is coming in Pentagon Rubber Limited

Pentagon Rubber Limited PENTAGON_ST is closing near its lowest lows

Historical Stochastics values of Pentagon Rubber Limited PENTAGON_ST are:

27 27 27 27 27 27 27 27 27 27

Pentagon Rubber Limited PENTAGON_ST Stochastics charts are below. Third charts to the left, at the bottom