NSE Pentagon Rubber Limited PENTAGON_ST MACD indicator, Pentagon Rubber Limited PENTAGON_ST indicators MACD technical analysis, Pentagon Rubber Limited PENTAGON_ST indicators MACD free charts, Pentagon Rubber Limited PENTAGON_ST indicators MACD historical values NSE

Stock PENTAGON_ST - Share Pentagon Rubber Limited trades in NSE

Daily Support: 70.98
Daily Resistance: 71.03
5 Day DMA Moving Average is 72.01
20 Day DMA Moving Average is 76.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	2.08%	70.95	71.00	71.00	70.95	0.01 times
Fri 26 Dec 2025	-4.73%	69.60	69.55	69.60	69.55	0.01 times
Tue 23 Dec 2025	-0.34%	73.00	73.00	73.00	73.00	0.01 times
Fri 19 Dec 2025	0%	73.25	73.25	73.25	73.25	0.01 times
Thu 18 Dec 2025	2.02%	73.25	73.25	73.25	73.25	0.01 times
Wed 17 Dec 2025	4.97%	70.95	71.80	71.80	70.95	0.02 times
Tue 16 Dec 2025	-5%	68.55	68.40	69.00	68.40	0.03 times
Tue 09 Dec 2025	0%	72.00	72.00	72.00	72.00	0.01 times
Fri 05 Dec 2025	-4.13%	72.00	72.00	72.00	72.00	0.09 times
Wed 03 Dec 2025	-4.94%	77.00	75.10	77.00	75.10	0.01 times

Volume is calculated using 10 day average volume

NSE Pentagon Rubber Limited PENTAGON_ST MACD indicator, Pentagon Rubber Limited PENTAGON_ST indicators MACD technical analysis, Pentagon Rubber Limited PENTAGON_ST indicators MACD free charts, Pentagon Rubber Limited PENTAGON_ST indicators MACD historical values NSE

Below are charts of NSE Pentagon Rubber Limited PENTAGON_ST MACD indicator, Pentagon Rubber Limited PENTAGON_ST indicators MACD technical analysis, Pentagon Rubber Limited PENTAGON_ST indicators MACD free charts, Pentagon Rubber Limited PENTAGON_ST indicators MACD historical values NSE

Pentagon Rubber Limited PENTAGON_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pentagon Rubber Limited PENTAGON_ST

12,26,9 day Pentagon Rubber Limited PENTAGON_ST MACD is: 73.71, 82.09, -8.38

According to MACD indicator, Prices of Pentagon Rubber Limited PENTAGON_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pentagon Rubber Limited PENTAGON_ST are:

73.71, 82.09, -8.38
74.2, 82.98, -8.78
75.04, 84.05, -9.01
75.41, 84.93, -9.52
75.8, 85.86, -10.06
76.26, 86.87, -10.61
77.07, 88.08, -11.01
78.65, 89.65, -11
79.86, 91.06, -11.2
81.29, 92.58, -11.29

MACD charts of Pentagon Rubber Limited PENTAGON_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.