NSE Pentagon Rubber Limited PENTAGON_ST MACD indicator, Pentagon Rubber Limited PENTAGON_ST indicators MACD technical analysis, Pentagon Rubber Limited PENTAGON_ST indicators MACD free charts, Pentagon Rubber Limited PENTAGON_ST indicators MACD historical values NSE

Stock PENTAGON_ST - Share Pentagon Rubber Limited trades in NSE

Daily Support: 66
Daily Resistance: 66
5 Day DMA Moving Average is 65.68
20 Day DMA Moving Average is 69.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0%	66.00	66.00	66.00	66.00	0.01 times
Thu 29 Jan 2026	1.07%	66.00	66.00	66.00	66.00	0.01 times
Tue 27 Jan 2026	-0.38%	65.00	65.30	65.55	64.00	0.02 times
Fri 23 Jan 2026	0%	65.55	65.55	65.55	65.55	0.01 times
Thu 22 Jan 2026	-4.59%	68.00	65.55	68.00	65.50	0.02 times
Wed 21 Jan 2026	-2.28%	70.30	68.70	70.30	67.10	0.01 times
Tue 20 Jan 2026	-5%	73.20	70.30	73.20	70.30	0.03 times
Fri 16 Jan 2026	-1.99%	74.00	74.00	74.00	74.00	0.01 times
Tue 13 Jan 2026	3.28%	75.45	75.50	75.50	75.45	0.06 times
Mon 12 Jan 2026	4.95%	70.00	73.10	73.10	70.00	0.04 times

Volume is calculated using 10 day average volume

NSE Pentagon Rubber Limited PENTAGON_ST MACD indicator, Pentagon Rubber Limited PENTAGON_ST indicators MACD technical analysis, Pentagon Rubber Limited PENTAGON_ST indicators MACD free charts, Pentagon Rubber Limited PENTAGON_ST indicators MACD historical values NSE

Below are charts of NSE Pentagon Rubber Limited PENTAGON_ST MACD indicator, Pentagon Rubber Limited PENTAGON_ST indicators MACD technical analysis, Pentagon Rubber Limited PENTAGON_ST indicators MACD free charts, Pentagon Rubber Limited PENTAGON_ST indicators MACD historical values NSE

Pentagon Rubber Limited PENTAGON_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pentagon Rubber Limited PENTAGON_ST

12,26,9 day Pentagon Rubber Limited PENTAGON_ST MACD is: 68.34, 72.65, -4.31

According to MACD indicator, Prices of Pentagon Rubber Limited PENTAGON_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pentagon Rubber Limited PENTAGON_ST are:

68.34, 72.65, -4.31
68.77, 73.18, -4.41
69.27, 73.75, -4.48
69.99, 74.43, -4.44
70.8, 75.14, -4.34
71.75, 75.91, -4.16
72.31, 76.49, -4.18
72.67, 76.98, -4.31
72.43, 77.22, -4.79
71.87, 77.36, -5.49

MACD charts of Pentagon Rubber Limited PENTAGON_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.