Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_ST
- Forcast & Targets PENTAGON_ST
- PENTAGON_ST Experts view
- Tomorrow's Movement PENTAGON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.00 (-4.13%) | 72.00 | 72.00 - 72.00 | 1.2319 times | Wed 03 December 2025 | 75.10 (-4.94%) | 77.00 | 75.10 - 77.00 | 0.1449 times | Mon 01 December 2025 | 79.00 (2%) | 79.00 | 79.00 - 79.00 | 0.0725 times | Fri 28 November 2025 | 77.45 (3.47%) | 74.00 | 74.00 - 77.45 | 2.6812 times | Wed 26 November 2025 | 74.85 (-0.2%) | 71.35 | 71.25 - 74.90 | 1.8116 times | Tue 25 November 2025 | 75.00 (-5%) | 78.50 | 75.00 - 78.50 | 1.1594 times | Mon 24 November 2025 | 78.95 (-4.88%) | 79.05 | 78.85 - 79.10 | 0.3623 times | Fri 21 November 2025 | 83.00 (-2.35%) | 81.10 | 81.10 - 84.90 | 0.1449 times | Thu 20 November 2025 | 85.00 (0.29%) | 84.70 | 81.00 - 85.00 | 1.0145 times | Wed 19 November 2025 | 84.75 (4.95%) | 76.80 | 76.80 - 84.75 | 1.3768 times | Mon 17 November 2025 | 80.75 (-5%) | 81.20 | 80.75 - 81.20 | 1.6667 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 68.5 and 75.5
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 74.333333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.00 (-7.04%) | 79.00 | 72.00 - 79.00 | 0.1142 times | Fri 28 November 2025 | 77.45 (-6.69%) | 79.05 | 71.25 - 79.10 | 0.4739 times | Fri 21 November 2025 | 83.00 (-2.35%) | 81.20 | 76.80 - 85.00 | 0.3312 times | Fri 14 November 2025 | 85.00 (-6.08%) | 88.00 | 82.30 - 88.00 | 0.1142 times | Fri 07 November 2025 | 90.50 (4.44%) | 87.00 | 87.00 - 96.00 | 0.4739 times | Fri 31 October 2025 | 86.65 (-34.5%) | 95.00 | 85.50 - 95.00 | 0.0971 times | Thu 20 July 2023 | 132.30 (16.92%) | 118.80 | 116.00 - 132.30 | 3.2206 times | Fri 14 July 2023 | 113.15 (0%) | 117.35 | 100.65 - 117.35 | 3.1749 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 68.5 and 75.5
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.00 (-7.04%) | 79.00 | 72.00 - 79.00 | 0.0362 times | Fri 28 November 2025 | 77.45 (-10.62%) | 87.00 | 71.25 - 96.00 | 0.4418 times | Fri 31 October 2025 | 86.65 (-34.5%) | 95.00 | 85.50 - 95.00 | 0.0308 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 3.4912 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_ST are 59.25 and 84
| Yearly Target 1 | 55 |
| Yearly Target 2 | 63.5 |
| Yearly Target 3 | 79.75 |
| Yearly Target 4 | 88.25 |
| Yearly Target 5 | 104.5 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.00 (-45.58%) | 95.00 | 71.25 - 96.00 | 0.2544 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 1.7456 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 71, while middle bands are at 77 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentagonRubber in short term but the sell signal is initial and weak.
PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and PentagonRubber PENTAGON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_ST stock. Volume based technical analysis of PentagonRubber PENTAGON_ST stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST
DMA (daily moving average) of Pentagon Rubber PENTAGON_ST
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 79.24 |
| 20 day DMA | 83.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 77.27 | 78.35 |
| 12 day EMA | 79.86 | 81.29 | 82.42 |
| 20 day EMA | 86.27 | 87.77 | 89.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 76.28 | 77.05 |
| 12 day SMA | 79.24 | 80.4 | 81.28 |
| 20 day SMA | 83.45 | 84.35 | 87.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
