ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PentagonRubber

Strong intraday Stock price targets for PentagonRubber are 74 and 74

Intraday Target 174
Intraday Target 274
Intraday Target 374
Intraday Target 474
Intraday Target 574

Daily price and volume Pentagon Rubber

Date Closing Open Range Volume
Fri 16 January 2026 74.00 (-1.99%) 74.00 74.00 - 74.00 0.4878 times
Tue 13 January 2026 75.50 (3.28%) 75.45 75.45 - 75.50 2.6829 times
Mon 12 January 2026 73.10 (4.95%) 70.00 70.00 - 73.10 1.9512 times
Wed 07 January 2026 69.65 (-4.91%) 69.65 69.65 - 69.65 0.2439 times
Tue 06 January 2026 73.25 (0%) 73.25 73.25 - 73.25 0.2439 times
Mon 05 January 2026 73.25 (4.94%) 73.00 73.00 - 73.25 0.9756 times
Fri 02 January 2026 69.80 (4.96%) 68.95 68.95 - 69.80 1.2195 times
Thu 01 January 2026 66.50 (-1.77%) 67.70 65.05 - 67.70 1.4634 times
Wed 31 December 2025 67.70 (-4.65%) 67.70 67.70 - 67.70 0.2439 times
Mon 29 December 2025 71.00 (2.08%) 70.95 70.95 - 71.00 0.4878 times
Fri 26 December 2025 69.55 (-4.73%) 69.60 69.55 - 69.60 0.4878 times

 Daily chart PentagonRubber

Weekly price and charts PentagonRubber

Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 72 and 77.5

Weekly Target 167.67
Weekly Target 270.83
Weekly Target 373.166666666667
Weekly Target 476.33
Weekly Target 578.67

Weekly price and volumes for Pentagon Rubber

Date Closing Open Range Volume
Fri 16 January 2026 74.00 (6.25%) 70.00 70.00 - 75.50 0.8824 times
Wed 07 January 2026 69.65 (-0.21%) 73.00 69.65 - 73.25 0.2521 times
Fri 02 January 2026 69.80 (0.36%) 70.95 65.05 - 71.00 0.5882 times
Fri 26 December 2025 69.55 (-5.05%) 73.00 69.55 - 73.00 0.1681 times
Fri 19 December 2025 73.25 (1.74%) 68.55 68.40 - 73.25 0.4622 times
Tue 09 December 2025 72.00 (0%) 72.00 72.00 - 72.00 0.042 times
Fri 05 December 2025 72.00 (-7.04%) 79.00 72.00 - 79.00 0.8403 times
Fri 28 November 2025 77.45 (-6.69%) 79.05 71.25 - 79.10 3.4874 times
Fri 21 November 2025 83.00 (-2.35%) 81.20 76.80 - 85.00 2.437 times
Fri 14 November 2025 85.00 (-6.08%) 88.00 82.30 - 88.00 0.8403 times
Fri 07 November 2025 90.50 (4.44%) 87.00 87.00 - 96.00 3.4874 times

 weekly chart PentagonRubber

Monthly price and charts PentagonRubber

Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 69.53 and 79.98

Monthly Target 161.07
Monthly Target 267.53
Monthly Target 371.516666666667
Monthly Target 477.98
Monthly Target 581.97

Monthly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Fri 16 January 2026 74.00 (9.31%) 67.70 65.05 - 75.50 0.0838 times
Wed 31 December 2025 67.70 (-12.59%) 79.00 67.70 - 79.00 0.0861 times
Fri 28 November 2025 77.45 (-10.62%) 87.00 71.25 - 96.00 0.5384 times
Fri 31 October 2025 86.65 (-34.5%) 95.00 85.50 - 95.00 0.0375 times
Thu 20 July 2023 132.30 (0%) 130.00 100.65 - 132.30 4.2542 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart PentagonRubber

Yearly price and charts PentagonRubber

Strong yearly Stock price targets for PentagonRubber PENTAGON_ST are 69.53 and 79.98

Yearly Target 161.07
Yearly Target 267.53
Yearly Target 371.516666666667
Yearly Target 477.98
Yearly Target 581.97

Yearly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Fri 16 January 2026 74.00 (9.31%) 67.70 65.05 - 75.50 0.0503 times
Wed 31 December 2025 67.70 (-48.83%) 95.00 67.70 - 96.00 0.3972 times
Thu 20 July 2023 132.30 (0%) 130.00 100.65 - 132.30 2.5525 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of PentagonRubber

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.45

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PentagonRubber (PENTAGON_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PentagonRubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentagonRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentagonRubber in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PentagonRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.12 and PentagonRubber PENTAGON_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PentagonRubber PENTAGON_ST stock. Volume based technical analysis of PentagonRubber PENTAGON_ST stock is negative.

PentagonRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST

DMA (daily moving average) of Pentagon Rubber PENTAGON_ST

DMA period DMA value
5 day DMA 73.1
12 day DMA 71.36
20 day DMA 72.06
35 day DMA 77.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2772.9171.61
12 day EMA72.6772.4371.87
20 day EMA74.5274.5774.47
35 day EMA81.3981.8282.19
50 day EMA000

SMA (simple moving average) of Pentagon Rubber PENTAGON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA73.172.9571.81
12 day SMA71.3671.371.11
20 day SMA72.0672.2372.2
35 day SMA77.3377.8178.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top