Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pentagon Rubber Limited PENTAGON_ST technical analysis buy or sell
Munafa technical analysis Pentagon Rubber Limited PENTAGON_ST technical analysis buy or sell Analysis of Pentagon Rubber Limited PENTAGON_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 66.00 | 66.00 | 66.00 | 66.00 |
| 29 Thu Jan | 66.00 | 66.00 | 66.00 | 66.00 |
| 27 Tue Jan | 65.30 | 65.00 | 65.55 | 64.00 |
| 23 Fri Jan | 65.55 | 65.55 | 65.55 | 65.55 |
| 22 Thu Jan | 65.55 | 68.00 | 68.00 | 65.50 |
Stock of Pentagon Rubber Limited closed at 66.00 and it opened at 66.00
It moved inside a range of 66.00 and 66.00
52 week High is 132.30 and 52 week Low is
Financial Year High is 132.30 and Low is 64.00
This year High is 75.50 and Low is 64.00
Pentagon Rubber Limited PENTAGON_ST Daily Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_ST, 12 day returns for Pentagon Rubber Limited PENTAGON_ST have been negative, with total returns of -7.25, which is -9.9% with investment starting at 73.25.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 90100 bucks today.
Pentagon Rubber Limited PENTAGON_ST moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Pentagon Rubber Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pentagon Rubber Limited PENTAGON_ST at this time.
It appears as if Pentagon Rubber Limited PENTAGON_ST gave a large move recently.
Stock of Pentagon Rubber Limited (PENTAGON_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Pentagon Rubber Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pentagon Rubber Limited stays below 66.6, but if it comes above 66.6, then a intra day buy could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 62.7 as target. However if you take a buy trade in Pentagon Rubber Limited, then use 66.6 as stoploss and 69.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pentagon Rubber Limited PENTAGON_ST
Candle stick analysis of Pentagon Rubber Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 2.4 HC: 0.4 LC: 2 OC: 0.9
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 0
Pentagon Rubber Limited is moving towards a low expiry
Pentagon Rubber Limited is forming a DOJI candle
Pentagon Rubber Limited PENTAGON_ST Weekly Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_ST, 12 week returns for Pentagon Rubber Limited PENTAGON_ST have been negative, with total returns of -19, which is -22.35% with investment starting at 85.00.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 77650 bucks today.
Pentagon Rubber Limited PENTAGON_ST moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 4.85% of returns per week.
Weekly Candle Stick analysis of Pentagon Rubber Limited PENTAGON_ST
Candle stick analysis of Pentagon Rubber Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 3.1 HC: 0 LC: 3.1 OC: 1.5
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 11.8 HC: 11.7 LC: 0.1 OC: 0
Pentagon Rubber Limited is moving towards a low expiry
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 7.9 HC: 2 LC: 5.7 OC: 7.9
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0.3
Pentagon Rubber Limited is moving towards a low expiry
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 9.2 HC: 1.7 LC: 7.3 OC: 0.1
Pentagon Rubber Limited is moving towards a high expiry
Pentagon Rubber Limited is forming a DOJI candle
Pentagon Rubber Limited PENTAGON_ST Monthly Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_ST, 12 month returns for Pentagon Rubber Limited PENTAGON_ST have been positive, with total returns of 66, which is 49.89% with investment starting at 132.30.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 149890 bucks today.
Pentagon Rubber Limited PENTAGON_ST moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 5.91% of returns per month.
Monthly Candle Stick analysis of Pentagon Rubber Limited PENTAGON_ST
Candle stick analysis of Pentagon Rubber Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 18 HC: 14.4 LC: 3.1 OC: 6.4
Pentagon Rubber Limited is moving towards a low expiry
Candle stick analysis of Pentagon Rubber Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 15.5 HC: 13.6 LC: 1.7 OC: 0
Pentagon Rubber Limited is moving towards a low expiry
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 34.7 HC: 24 LC: 8.7 OC: 10.3
Pentagon Rubber Limited is moving towards a low expiry
Candle stick analysis of Pentagon Rubber Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 11.1 HC: 9.6 LC: 1.4 OC: 0
Pentagon Rubber Limited is moving towards a low expiry
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 20 Thu Jul 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 31.5 HC: 0 LC: 31.5 OC: 12.7
Pentagon Rubber Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Pentagon Rubber Limited PENTAGON_ST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
