Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pentagon Rubber Limited PENTAGON_ST technical analysis buy or sell
Munafa technical analysis Pentagon Rubber Limited PENTAGON_ST technical analysis buy or sell Analysis of Pentagon Rubber Limited PENTAGON_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 74.00 | 74.00 | 74.00 | 74.00 |
| 13 Tue Jan | 75.50 | 75.45 | 75.50 | 75.45 |
| 12 Mon Jan | 73.10 | 70.00 | 73.10 | 70.00 |
| 07 Wed Jan | 69.65 | 69.65 | 69.65 | 69.65 |
| 06 Tue Jan | 73.25 | 73.25 | 73.25 | 73.25 |
Stock of Pentagon Rubber Limited closed at 74.00 and it opened at 74.00
It moved inside a range of 74.00 and 74.00
52 week High is 132.30 and 52 week Low is
Financial Year High is 132.30 and Low is 65.05
This year High is 75.50 and Low is 65.05
Pentagon Rubber Limited PENTAGON_ST Daily Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_ST, 12 day returns for Pentagon Rubber Limited PENTAGON_ST have been positive, with total returns of 1, which is 1.37% with investment starting at 73.00.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 101370 bucks today.
Pentagon Rubber Limited PENTAGON_ST moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Pentagon Rubber Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pentagon Rubber Limited PENTAGON_ST at this time.
It appears as if Pentagon Rubber Limited PENTAGON_ST gave a large move recently.
Stock of Pentagon Rubber Limited (PENTAGON_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Pentagon Rubber Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.9 as stoploss in an intra day sell trade for a target of 72.06. However, stock will show a bullish move above 74.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pentagon Rubber Limited PENTAGON_ST
Candle stick analysis of Pentagon Rubber Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Pentagon Rubber Limited is moving towards a high expiry
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 4.4 HC: 0 LC: 4.4 OC: 4.4
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Pentagon Rubber Limited is forming a DOJI candle
Pentagon Rubber Limited PENTAGON_ST Weekly Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_ST, 12 week returns for Pentagon Rubber Limited PENTAGON_ST have been negative, with total returns of -12.65, which is -14.6% with investment starting at 86.65.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 85400 bucks today.
Pentagon Rubber Limited PENTAGON_ST moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 4.73% of returns per week.
Weekly Candle Stick analysis of Pentagon Rubber Limited PENTAGON_ST
Candle stick analysis of Pentagon Rubber Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 7.9 HC: 2 LC: 5.7 OC: 7.9
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0.3
Pentagon Rubber Limited is moving towards a low expiry
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 9.2 HC: 1.7 LC: 7.3 OC: 0.1
Pentagon Rubber Limited is moving towards a high expiry
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 5 HC: 5 LC: 0 OC: 0
Pentagon Rubber Limited is moving towards a low expiry
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 7.1 HC: 0 LC: 7.1 OC: 6.9
Pentagon Rubber Limited is moving towards a high expiry
Pentagon Rubber Limited PENTAGON_ST Monthly Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_ST, 12 month returns for Pentagon Rubber Limited PENTAGON_ST have been positive, with total returns of 74, which is 55.93% with investment starting at 132.30.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 155930 bucks today.
Pentagon Rubber Limited PENTAGON_ST moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 5.14% of returns per month.
Monthly Candle Stick analysis of Pentagon Rubber Limited PENTAGON_ST
Candle stick analysis of Pentagon Rubber Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 16.1 HC: 2 LC: 13.8 OC: 6.4
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 15.5 HC: 13.6 LC: 1.7 OC: 0
Pentagon Rubber Limited is moving towards a low expiry
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 34.7 HC: 24 LC: 8.7 OC: 10.3
Pentagon Rubber Limited is moving towards a low expiry
Candle stick analysis of Pentagon Rubber Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 11.1 HC: 9.6 LC: 1.4 OC: 0
Pentagon Rubber Limited is moving towards a low expiry
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 20 Thu Jul 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 31.5 HC: 0 LC: 31.5 OC: 12.7
Pentagon Rubber Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Pentagon Rubber Limited PENTAGON_ST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
