PVM Price Volume Measure charts Pentagon Rubber Limited PENTAGON_ST share NSE Stock Exchange

Stock PENTAGON_ST - Share Pentagon Rubber Limited trades in NSE

Daily Support: 74
Daily Resistance: 74
5 Day Moving Average is 73.1
20 Day Moving Average is 72.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.99%	74.00	74.00	74.00	74.00	-95.76%
Tue 13 Jan 2026	3.28%	75.45	75.50	75.50	75.45	-76.7%
Mon 12 Jan 2026	4.95%	70.00	73.10	73.10	70.00	-83.05%
Wed 07 Jan 2026	-4.91%	69.65	69.65	69.65	69.65	-97.88%
Tue 06 Jan 2026	0%	73.25	73.25	73.25	73.25	-97.88%
Mon 05 Jan 2026	4.94%	73.00	73.25	73.25	73.00	-91.53%
Fri 02 Jan 2026	4.96%	68.95	69.80	69.80	68.95	-89.41%
Thu 01 Jan 2026	-1.77%	67.70	66.50	67.70	65.05	-87.29%
Wed 31 Dec 2025	-4.65%	67.70	67.70	67.70	67.70	-97.88%
Mon 29 Dec 2025	2.08%	70.95	71.00	71.00	70.95	-95.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pentagon Rubber Limited PENTAGON_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!