PVM Price Volume Measure charts Pentagon Rubber Limited PENTAGON_ST share NSE Stock Exchange

Stock PENTAGON_ST - Share Pentagon Rubber Limited trades in NSE

Daily Support: 86.85
Daily Resistance: 91.15
5 Day Moving Average is 86.22
20 Day Moving Average is 82.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	4.95%	84.70	89.00	89.00	84.70	-94.16%
Mon 05 Oct 2026	4.95%	77.10	84.80	84.80	77.00	-91.24%
Thu 01 Oct 2026	-6.05%	80.80	80.80	80.80	80.80	-97.08%
Mon 28 Sep 2026	-4.97%	86.00	86.00	86.00	86.00	-97.08%
Fri 25 Sep 2026	0.28%	90.00	90.50	90.50	90.00	-94.16%
Thu 24 Sep 2026	-5%	90.25	90.25	90.25	90.25	-97.08%
Wed 23 Sep 2026	4.17%	92.30	95.00	95.75	92.30	-79.55%
Tue 22 Sep 2026	-4.9%	100.00	91.20	100.50	91.20	-62.02%
Mon 21 Sep 2026	4.98%	95.25	95.90	95.90	95.25	-38.65%
Fri 18 Sep 2026	5%	91.00	91.35	91.35	87.10	-79.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pentagon Rubber Limited PENTAGON_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!