PVM Price Volume Measure charts Pentagon Rubber Limited PENTAGON_ST share NSE Stock Exchange

Stock PENTAGON_ST - Share Pentagon Rubber Limited trades in NSE

Daily Support: 72
Daily Resistance: 72
5 Day Moving Average is 75.68
20 Day Moving Average is 83.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.13%	72.00	72.00	72.00	72.00	-76.14%
Wed 03 Dec 2025	-4.94%	77.00	75.10	77.00	75.10	-97.19%
Mon 01 Dec 2025	2%	79.00	79.00	79.00	79.00	-98.6%
Fri 28 Nov 2025	3.47%	74.00	77.45	77.45	74.00	-48.08%
Wed 26 Nov 2025	-0.2%	71.35	74.85	74.90	71.25	-64.92%
Tue 25 Nov 2025	-5%	78.50	75.00	78.50	75.00	-77.55%
Mon 24 Nov 2025	-4.88%	79.05	78.95	79.10	78.85	-92.98%
Fri 21 Nov 2025	-2.35%	81.10	83.00	84.90	81.10	-97.19%
Thu 20 Nov 2025	0.29%	84.70	85.00	85.00	81.00	-80.35%
Wed 19 Nov 2025	4.95%	76.80	84.75	84.75	76.80	-73.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pentagon Rubber Limited PENTAGON_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!