ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PENTAGON_ST Historical charts - Pentagon Rubber Limited

Historical charts for Stock PENTAGON_ST - Share Pentagon Rubber Limited trades in NSE

Moving Averages for

  • 5Day Average: 75.68
  • 12Day Average: 79.24
  • 20Day Average: 83.45

PENTAGON_ST Indicators & signals

Indicator MACD (12,26,9)

79.86, 91.06, 0
Indicator MACD is in negative zone

Indicator ADX (14)

56.48, 16.15, 58.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PENTAGON_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 72.00 72.00 to 72.00 -4.13% 1.18 times
03 Wed Dec 2025 75.10 75.10 to 77.00 -4.94% 0.14 times
01 Mon Dec 2025 79.00 79.00 to 79.00 2% 0.07 times
28 Fri Nov 2025 77.45 74.00 to 77.45 3.47% 2.57 times
26 Wed Nov 2025 74.85 71.25 to 74.90 -0.2% 1.74 times
25 Tue Nov 2025 75.00 75.00 to 78.50 -5% 1.11 times
24 Mon Nov 2025 78.95 78.85 to 79.10 -4.88% 0.35 times
21 Fri Nov 2025 83.00 81.10 to 84.90 -2.35% 0.14 times
20 Thu Nov 2025 85.00 81.00 to 85.00 0.29% 0.97 times
19 Wed Nov 2025 84.75 76.80 to 84.75 4.95% 1.32 times
17 Mon Nov 2025 80.75 80.75 to 81.20 -5% 1.6 times
14 Fri Nov 2025 85.00 82.30 to 86.00 -1.16% 0.63 times

Technical analysis forecast for PENTAGON_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENTAGON_ST PENTAGON_ST at this time. Stock is falling and might fall more.

It appears as if PENTAGON_ST PENTAGON_ST gave a large move recently.

Stock of PENTAGON_ST (PENTAGON_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PENTAGON_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.8, for a target of 79.7 or 86.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PENTAGON_ST Historical charts - Share Pentagon Rubber Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PENTAGON_ST Historical charts - Share Pentagon Rubber Limited

 

Back to top