NSE Pentagon Rubber Limited PENTAGON_SM MACD indicator, Pentagon Rubber Limited PENTAGON_SM indicators MACD technical analysis, Pentagon Rubber Limited PENTAGON_SM indicators MACD free charts, Pentagon Rubber Limited PENTAGON_SM indicators MACD historical values NSE

Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Daily Support: 64.93
Daily Resistance: 65.08
5 Day DMA Moving Average is 67.44
20 Day DMA Moving Average is 64.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 May 2026	-7.08%	65.15	65.00	65.15	65.00	0.26 times
Thu 07 May 2026	3.1%	69.95	69.95	69.95	69.95	0.18 times
Mon 04 May 2026	-0.15%	67.05	67.85	67.85	64.10	0.61 times
Thu 30 Apr 2026	2.26%	66.50	67.95	67.95	65.60	0.53 times
Wed 29 Apr 2026	-10.32%	66.45	66.45	66.45	66.45	0.18 times
Fri 24 Apr 2026	6.08%	66.60	74.10	76.65	66.60	0.44 times
Wed 22 Apr 2026	0%	69.85	69.85	69.85	69.85	0.18 times
Mon 20 Apr 2026	3.94%	64.20	69.85	69.85	64.20	0.26 times
Wed 15 Apr 2026	-10.34%	67.20	67.20	67.20	67.20	0.09 times
Fri 10 Apr 2026	15.4%	64.95	74.95	74.95	61.20	0.35 times

Volume is calculated using 10 day average volume

NSE Pentagon Rubber Limited PENTAGON_SM MACD indicator, Pentagon Rubber Limited PENTAGON_SM indicators MACD technical analysis, Pentagon Rubber Limited PENTAGON_SM indicators MACD free charts, Pentagon Rubber Limited PENTAGON_SM indicators MACD historical values NSE

Below are charts of NSE Pentagon Rubber Limited PENTAGON_SM MACD indicator, Pentagon Rubber Limited PENTAGON_SM indicators MACD technical analysis, Pentagon Rubber Limited PENTAGON_SM indicators MACD free charts, Pentagon Rubber Limited PENTAGON_SM indicators MACD historical values NSE

Pentagon Rubber Limited PENTAGON_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pentagon Rubber Limited PENTAGON_SM

12,26,9 day Pentagon Rubber Limited PENTAGON_SM MACD is: 67.26, 66.54, 0.72

According to MACD indicator, Prices of Pentagon Rubber Limited PENTAGON_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pentagon Rubber Limited PENTAGON_SM are:

67.26, 66.54, 0.72
67.67, 66.66, 1.01
67.26, 66.4, 0.86
67.15, 66.28, 0.87
67, 66.15, 0.84999999999999
67.1, 66.13, 0.97
65.83, 65.49, 0.34
65.1, 65.14, -0.040000000000006
64.24, 64.76, -0.52000000000001
63.7, 64.57, -0.86999999999999

MACD charts of Pentagon Rubber Limited PENTAGON_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.