ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PENTAGON_SM Historical charts - Pentagon Rubber Limited

Historical charts for Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Moving Averages for

  • 5Day Average: 64.76
  • 12Day Average: 64.23
  • 20Day Average: 69.02
  • 50Day Average: 68.38
  • 100Day Average: 63.65
  • 150Day Average: 65.4

PENTAGON_SM Indicators & signals

Indicator MACD (12,26,9)

65.59, 67.48, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 27.62, 30.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENTAGON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 62.00 60.00 to 62.50 -4.62% 0.56 times
12 Thu Mar 2026 65.00 62.00 to 66.90 -9.47% 0.85 times
11 Wed Mar 2026 71.80 58.05 to 72.95 13.97% 1.97 times
10 Tue Mar 2026 63.00 62.00 to 63.00 1.61% 2.11 times
09 Mon Mar 2026 62.00 60.00 to 62.00 -1.59% 0.28 times
06 Fri Mar 2026 63.00 63.00 to 63.00 -2.93% 0.14 times
04 Wed Mar 2026 64.90 58.20 to 64.90 3.02% 0.99 times
02 Mon Mar 2026 63.00 60.10 to 64.50 -2.33% 0.99 times
25 Wed Feb 2026 64.50 64.00 to 65.00 2.22% 0.28 times
23 Mon Feb 2026 63.10 63.10 to 63.10 0.16% 0.42 times
20 Fri Feb 2026 63.00 58.35 to 63.00 -3.82% 1.97 times
19 Thu Feb 2026 65.50 65.50 to 69.00 0% 0.42 times

Technical analysis forecast for PENTAGON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENTAGON_SM PENTAGON_SM at this time. Stock is falling and might fall more.

It appears as if PENTAGON_SM PENTAGON_SM gave a large move recently.

Stock of PENTAGON_SM (PENTAGON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PENTAGON_SM is bearish for shortterm, and stock might move down till 56.9 or till 44.8. Use a stoploss of 66.97 and if the stock hits stoploss, then it can shoot up till 77.05

Tomorrow's movement Prediction of PENTAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PENTAGON_SM Historical charts - Share Pentagon Rubber Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PENTAGON_SM Historical charts - Share Pentagon Rubber Limited

 

Back to top