ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PENTAGON_SM Historical charts - Pentagon Rubber Limited

Historical charts for Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Moving Averages for

  • 5Day Average: 51.69
  • 12Day Average: 52.04
  • 20Day Average: 52.71
  • 50Day Average: 57.52
  • 100Day Average: 63.19
  • 150Day Average: 61.72

PENTAGON_SM Indicators & signals

Indicator MACD (12,26,9)

52.38, 53.78, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

33.74, 24.77, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENTAGON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 53.00 53.00 to 53.00 0% 0.28 times
20 Thu Aug 2026 53.00 49.60 to 53.00 2.02% 0.83 times
19 Wed Aug 2026 51.95 51.55 to 51.95 3.38% 0.83 times
18 Tue Aug 2026 50.25 50.25 to 50.25 0% 0.56 times
17 Mon Aug 2026 50.25 50.25 to 50.25 -5.01% 0.28 times
13 Thu Aug 2026 52.90 52.90 to 52.90 1.63% 0.28 times
11 Tue Aug 2026 52.05 52.05 to 52.05 1.76% 0.28 times
10 Mon Aug 2026 51.15 51.15 to 53.95 0.89% 3.06 times
07 Fri Aug 2026 50.70 50.00 to 52.05 -7.73% 2.78 times
30 Thu Jul 2026 54.95 54.95 to 54.95 3.78% 0.28 times
29 Wed Jul 2026 52.95 49.50 to 52.95 3.12% 0.83 times
27 Mon Jul 2026 51.35 51.35 to 51.35 -4.82% 0.56 times

Technical analysis forecast for PENTAGON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENTAGON_SM PENTAGON_SM at this time. Stock is falling and might fall more.

It appears as if PENTAGON_SM PENTAGON_SM gave a large move recently.

Stock of PENTAGON_SM (PENTAGON_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PENTAGON_SM is bearish for shortterm, and stock might move down till 51.7 or till 50.1. Use a stoploss of 53.1 and if the stock hits stoploss, then it can shoot up till 54.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PENTAGON_SM Historical charts - Share Pentagon Rubber Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PENTAGON_SM Historical charts - Share Pentagon Rubber Limited

 

Back to top