NSE Stock PENTAGON_SM Historical charts - Pentagon Rubber Limited
Historical charts for Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE
Recent prices of PENTAGON_SM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 67.85 | 66.50 to 69.90 | 3.12% | 0.61 times |
24 Mon Feb 2025 | 65.80 | 63.25 to 67.00 | -1.64% | 0.61 times |
21 Fri Feb 2025 | 66.90 | 65.00 to 67.00 | 3.72% | 2 times |
20 Thu Feb 2025 | 64.50 | 63.50 to 66.00 | -0.46% | 1.39 times |
19 Wed Feb 2025 | 64.80 | 62.30 to 68.00 | 1.09% | 0.7 times |
18 Tue Feb 2025 | 64.10 | 62.55 to 66.90 | -5.74% | 0.43 times |
17 Mon Feb 2025 | 68.00 | 63.00 to 68.00 | 1.49% | 0.96 times |
14 Fri Feb 2025 | 67.00 | 66.00 to 69.00 | 1.52% | 0.96 times |
13 Thu Feb 2025 | 66.00 | 66.00 to 69.50 | -1.49% | 1.57 times |
12 Wed Feb 2025 | 67.00 | 65.00 to 68.95 | 1.28% | 0.78 times |
11 Tue Feb 2025 | 66.15 | 66.15 to 69.65 | -4.96% | 0.61 times |
10 Mon Feb 2025 | 69.60 | 64.00 to 70.00 | 10.3% | 1.83 times |
Technical analysis forecast for PENTAGON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENTAGON_SM PENTAGON_SM at this time. Stock is falling and might fall more.
It appears as if PENTAGON_SM PENTAGON_SM gave a large move recently.
Stock of PENTAGON_SM (PENTAGON_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PENTAGON_SM is bearish for shortterm, and stock might move down till 66.2 or till 63.4. Use a stoploss of 68.46 and if the stock hits stoploss, then it can shoot up till 70.74
Tomorrow's movement Prediction of PENTAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PENTAGON_SM Historical charts - Share Pentagon Rubber Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance