ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PENTAGON_SM Historical charts - Pentagon Rubber Limited

Historical charts for Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Moving Averages for

  • 5Day Average: 77.72
  • 12Day Average: 77.74
  • 20Day Average: 75.51
  • 50Day Average: 65.2
  • 100Day Average: 63.52
  • 150Day Average: 66

PENTAGON_SM Indicators & signals

Indicator MACD (12,26,9)

76.11, 73.42, 4.24
Indicator MACD is in positive zone

Indicator ADX (14)

7.92, 32.01, 37.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENTAGON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 69.00 65.00 to 69.00 2.22% 0.07 times
03 Tue Feb 2026 67.50 67.50 to 67.50 3.05% 0.03 times
02 Mon Feb 2026 65.50 65.00 to 66.00 -29.57% 0.07 times
29 Wed Oct 2025 93.00 91.75 to 93.60 -0.64% 0.17 times
28 Tue Oct 2025 93.60 87.05 to 99.50 3.54% 2.85 times
27 Mon Oct 2025 90.40 88.45 to 95.00 4.21% 2.03 times
24 Fri Oct 2025 86.75 77.70 to 89.00 11.65% 3.68 times
23 Thu Oct 2025 77.70 75.00 to 79.00 6.44% 0.72 times
21 Tue Oct 2025 73.00 73.00 to 73.00 2.24% 0.14 times
17 Fri Oct 2025 71.40 71.40 to 73.00 -2.19% 0.1 times
16 Thu Oct 2025 73.00 71.70 to 73.00 1.39% 0.21 times
15 Wed Oct 2025 72.00 70.00 to 72.00 1.84% 0.24 times

Technical analysis forecast for PENTAGON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENTAGON_SM PENTAGON_SM at this time. Stock is falling and might fall more.

It appears as if PENTAGON_SM PENTAGON_SM gave a large move recently.

Stock of PENTAGON_SM (PENTAGON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PENTAGON_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.6 as stoploss in an intra day buy trade for a target of 74.77. However, stock will show a bearish move below 66.6.

Tomorrow's movement Prediction of PENTAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PENTAGON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PENTAGON_SM Historical charts - Share Pentagon Rubber Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PENTAGON_SM Historical charts - Share Pentagon Rubber Limited

 

Back to top