ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PENTAGON_SM Historical charts - Pentagon Rubber Limited

Historical charts for Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Moving Averages for

  • 5Day Average: 66.87
  • 12Day Average: 68.73
  • 20Day Average: 65.3
  • 50Day Average: 68.13
  • 100Day Average: 64.14
  • 150Day Average: 64.31

PENTAGON_SM Indicators & signals

Indicator MACD (12,26,9)

66.9, 66.44, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

17.53, 38.11, 26.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENTAGON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 68.50 66.95 to 68.50 8.64% 0.94 times
13 Wed May 2026 63.05 63.05 to 63.05 -3% 0.31 times
08 Fri May 2026 65.00 65.00 to 65.15 -7.08% 0.94 times
07 Thu May 2026 69.95 69.95 to 69.95 3.1% 0.63 times
04 Mon May 2026 67.85 64.10 to 67.85 -0.15% 2.19 times
30 Thu Apr 2026 67.95 65.60 to 67.95 2.26% 1.88 times
29 Wed Apr 2026 66.45 66.45 to 66.45 -10.32% 0.63 times
24 Fri Apr 2026 74.10 66.60 to 76.65 6.08% 1.56 times
22 Wed Apr 2026 69.85 69.85 to 69.85 0% 0.63 times
20 Mon Apr 2026 69.85 64.20 to 69.85 3.94% 0.94 times
15 Wed Apr 2026 67.20 67.20 to 67.20 -10.34% 0.31 times
10 Fri Apr 2026 74.95 61.20 to 74.95 15.4% 1.25 times

Technical analysis forecast of PENTAGON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PENTAGON_SM PENTAGON_SM at this time. Stock is rising and might rise more.

It appears as if PENTAGON_SM PENTAGON_SM gave a large move recently.

Stock of PENTAGON_SM (PENTAGON_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PENTAGON_SM is bullish for shortterm, and stock might move up till 72 or till 78.4. Use a stoploss of 66.54 and if this stock hits its stoploss, then it can fall down till 61.13

Tomorrow's movement Prediction of PENTAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PENTAGON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PENTAGON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.48

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PENTAGON_SM Historical charts - Share Pentagon Rubber Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PENTAGON_SM Historical charts - Share Pentagon Rubber Limited

 

Back to top