ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PENTAGON_SM Historical charts - Pentagon Rubber Limited

Historical charts for Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Moving Averages for

  • 5Day Average: 88.29
  • 12Day Average: 78.6
  • 20Day Average: 76.38
  • 50Day Average: 64.61
  • 100Day Average: 63.48
  • 150Day Average: 65.96

PENTAGON_SM Indicators & signals

Indicator MACD (12,26,9)

81.69, 74.97, 4.87
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 48.03, 9.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENTAGON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Oct 2025 93.00 91.75 to 93.60 -0.64% 0.15 times
28 Tue Oct 2025 93.60 87.05 to 99.50 3.54% 2.55 times
27 Mon Oct 2025 90.40 88.45 to 95.00 4.21% 1.81 times
24 Fri Oct 2025 86.75 77.70 to 89.00 11.65% 3.28 times
23 Thu Oct 2025 77.70 75.00 to 79.00 6.44% 0.64 times
21 Tue Oct 2025 73.00 73.00 to 73.00 2.24% 0.12 times
17 Fri Oct 2025 71.40 71.40 to 73.00 -2.19% 0.09 times
16 Thu Oct 2025 73.00 71.70 to 73.00 1.39% 0.18 times
15 Wed Oct 2025 72.00 70.00 to 72.00 1.84% 0.21 times
14 Tue Oct 2025 70.70 70.00 to 72.05 -2.08% 0.34 times
13 Mon Oct 2025 72.20 70.00 to 73.00 3.96% 0.77 times
10 Fri Oct 2025 69.45 68.05 to 72.05 -4.34% 0.21 times

Technical analysis forecast of PENTAGON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PENTAGON_SM PENTAGON_SM at this time. Stock is rising and might rise more.

It appears as if PENTAGON_SM PENTAGON_SM gave a large move recently.

Stock of PENTAGON_SM (PENTAGON_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PENTAGON_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.1, for a target of 84.9 or 77.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PENTAGON_SM Historical charts - Share Pentagon Rubber Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PENTAGON_SM Historical charts - Share Pentagon Rubber Limited

 

Back to top