Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 56.5 and 56.5
| Intraday Target 1 | 56.5 |
| Intraday Target 2 | 56.5 |
| Intraday Target 3 | 56.5 |
| Intraday Target 4 | 56.5 |
| Intraday Target 5 | 56.5 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.1515 times | Wed 03 June 2026 | 56.50 (-1.22%) | 56.50 | 56.50 - 56.50 | 0.1515 times | Tue 02 June 2026 | 57.20 (-4.35%) | 57.20 | 57.20 - 57.20 | 0.303 times | Mon 01 June 2026 | 59.80 (1.44%) | 59.95 | 59.80 - 60.80 | 0.9091 times | Fri 29 May 2026 | 58.95 (-9.17%) | 62.55 | 57.00 - 63.35 | 5.4545 times | Wed 27 May 2026 | 64.90 (-1.67%) | 63.75 | 63.75 - 65.00 | 0.4545 times | Tue 26 May 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.1515 times | Fri 22 May 2026 | 66.00 (-1.2%) | 63.05 | 63.05 - 66.00 | 0.9091 times | Thu 21 May 2026 | 66.80 (-8.43%) | 64.55 | 64.55 - 66.80 | 0.4545 times | Tue 19 May 2026 | 72.95 (6.5%) | 68.50 | 63.55 - 72.95 | 1.0606 times | Fri 15 May 2026 | 68.50 (8.64%) | 66.95 | 66.95 - 68.50 | 0.4545 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 54.35 and 58.65
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 57.933333333333 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.50 (-4.16%) | 59.95 | 56.50 - 60.80 | 0.7813 times | Fri 29 May 2026 | 58.95 (-10.68%) | 66.00 | 57.00 - 66.00 | 3.125 times | Fri 22 May 2026 | 66.00 (-3.65%) | 68.50 | 63.05 - 72.95 | 1.25 times | Fri 15 May 2026 | 68.50 (5.38%) | 63.05 | 63.05 - 68.50 | 0.3125 times | Fri 08 May 2026 | 65.00 (-4.34%) | 67.05 | 64.10 - 69.95 | 0.9375 times | Thu 30 April 2026 | 67.95 (-8.3%) | 66.45 | 65.60 - 67.95 | 0.625 times | Fri 24 April 2026 | 74.10 (10.27%) | 64.20 | 64.20 - 76.65 | 0.7813 times | Wed 15 April 2026 | 67.20 (-10.34%) | 67.20 | 67.20 - 67.20 | 0.0781 times | Fri 10 April 2026 | 74.95 (36.27%) | 51.15 | 51.15 - 74.95 | 1.0156 times | Mon 30 March 2026 | 55.00 (-5.17%) | 55.00 | 54.00 - 55.10 | 1.0938 times | Fri 27 March 2026 | 58.00 (-5.23%) | 62.00 | 56.30 - 63.00 | 2.8125 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 54.35 and 58.65
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 57.933333333333 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.50 (-4.16%) | 59.95 | 56.50 - 60.80 | 0.0382 times | Fri 29 May 2026 | 58.95 (-13.25%) | 67.05 | 57.00 - 72.95 | 0.2752 times | Thu 30 April 2026 | 67.95 (23.55%) | 51.15 | 51.15 - 76.65 | 0.1223 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.4281 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.1185 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.6628 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 3.0046 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.906 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.2576 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 2.1865 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 1.1277 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 41.08 and 66.58
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 61.433333333333 |
| Yearly Target 4 | 71.72 |
| Yearly Target 5 | 86.93 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 56.50 (-39.25%) | 65.00 | 51.15 - 76.65 | 0.0992 times | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.5585 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.3766 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.9657 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.
PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 63.1 |
| 20 day DMA | 65.41 |
| 35 day DMA | 64.39 |
| 50 day DMA | 65.02 |
| 100 day DMA | 64.46 |
| 150 day DMA | 63.82 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 59.32 | 60.73 |
| 12 day EMA | 61.56 | 62.48 | 63.57 |
| 20 day EMA | 63.25 | 63.96 | 64.74 |
| 35 day EMA | 65.12 | 65.63 | 66.17 |
| 50 day EMA | 65.86 | 66.24 | 66.64 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 59.47 | 61.37 |
| 12 day SMA | 63.1 | 63.8 | 64.93 |
| 20 day SMA | 65.41 | 65.94 | 66.87 |
| 35 day SMA | 64.39 | 64.58 | 64.73 |
| 50 day SMA | 65.02 | 65.77 | 66.44 |
| 100 day SMA | 64.46 | 64.48 | 64.5 |
| 150 day SMA | 63.82 | 63.9 | 63.98 |
| 200 day SMA | 65.59 | 65.63 | 65.69 |
Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
