PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 51.23 and 54.68
| Intraday Target 1 | 48.35 |
| Intraday Target 2 | 50.65 |
| Intraday Target 3 | 51.8 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 55.25 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.95 (3.12%) | 49.50 | 49.50 - 52.95 | 0.8108 times | Mon 27 July 2026 | 51.35 (-4.82%) | 51.35 | 51.35 - 51.35 | 0.5405 times | Fri 24 July 2026 | 53.95 (0%) | 49.15 | 49.15 - 53.95 | 0.5405 times | Thu 23 July 2026 | 53.95 (0%) | 53.95 | 53.95 - 53.95 | 0.2703 times | Wed 22 July 2026 | 53.95 (0.09%) | 51.05 | 50.00 - 53.95 | 3.5135 times | Mon 20 July 2026 | 53.90 (1.51%) | 53.10 | 53.10 - 53.90 | 0.8108 times | Fri 17 July 2026 | 53.10 (-3.37%) | 53.10 | 53.10 - 53.10 | 0.2703 times | Thu 16 July 2026 | 54.95 (3.39%) | 53.90 | 53.90 - 54.95 | 0.8108 times | Wed 15 July 2026 | 53.15 (0.95%) | 52.65 | 52.00 - 53.95 | 2.1622 times | Tue 14 July 2026 | 52.65 (-2.5%) | 52.65 | 52.65 - 52.65 | 0.2703 times | Mon 13 July 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.5405 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 51.23 and 54.68
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 51.8 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.95 (-1.85%) | 51.35 | 49.50 - 52.95 | 0.3546 times | Fri 24 July 2026 | 53.95 (1.6%) | 53.10 | 49.15 - 53.95 | 1.3475 times | Fri 17 July 2026 | 53.10 (-1.67%) | 54.00 | 52.00 - 54.95 | 1.0638 times | Wed 08 July 2026 | 54.00 (-3.57%) | 54.05 | 54.00 - 54.05 | 0.1418 times | Fri 03 July 2026 | 56.00 (-5%) | 54.05 | 51.55 - 56.95 | 1.4894 times | Fri 19 June 2026 | 58.95 (7.18%) | 56.00 | 55.00 - 58.95 | 0.4255 times | Fri 12 June 2026 | 55.00 (-2.65%) | 58.00 | 55.00 - 59.85 | 0.4965 times | Thu 04 June 2026 | 56.50 (-4.16%) | 59.95 | 56.50 - 60.80 | 0.7092 times | Fri 29 May 2026 | 58.95 (-10.68%) | 66.00 | 57.00 - 66.00 | 2.8369 times | Fri 22 May 2026 | 66.00 (-3.65%) | 68.50 | 63.05 - 72.95 | 1.1348 times | Fri 15 May 2026 | 68.50 (5.38%) | 63.05 | 63.05 - 68.50 | 0.2837 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 47.53 and 54.58
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 52.766666666667 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.95 (-6.7%) | 53.60 | 49.15 - 56.20 | 0.2407 times | Tue 30 June 2026 | 56.75 (-3.73%) | 59.95 | 51.55 - 60.80 | 0.1605 times | Fri 29 May 2026 | 58.95 (-13.25%) | 67.05 | 57.00 - 72.95 | 0.3398 times | Thu 30 April 2026 | 67.95 (23.55%) | 51.15 | 51.15 - 76.65 | 0.151 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.5286 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.1463 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 2.0529 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 3.7093 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 1.1185 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.5526 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 2.6994 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 37.3 and 64.8
| Yearly Target 1 | 32.08 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 59.583333333333 |
| Yearly Target 4 | 70.02 |
| Yearly Target 5 | 87.08 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.95 (-43.06%) | 65.00 | 49.15 - 76.65 | 0.1273 times | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.5472 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.3667 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.9588 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentagonRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentagonRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentagonRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.49 |
| 20 day DMA | 54.63 |
| 35 day DMA | 57.67 |
| 50 day DMA | 60.2 |
| 100 day DMA | 64.69 |
| 150 day DMA | 62.46 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.06 | 53.92 |
| 12 day EMA | 53.8 | 53.96 | 54.43 |
| 20 day EMA | 54.87 | 55.07 | 55.46 |
| 35 day EMA | 57.18 | 57.43 | 57.79 |
| 50 day EMA | 59.58 | 59.85 | 60.2 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.42 | 53.77 |
| 12 day SMA | 53.49 | 53.75 | 54.15 |
| 20 day SMA | 54.63 | 54.73 | 54.94 |
| 35 day SMA | 57.67 | 58.01 | 58.54 |
| 50 day SMA | 60.2 | 60.4 | 60.57 |
| 100 day SMA | 64.69 | 64.7 | 64.71 |
| 150 day SMA | 62.46 | 62.52 | 62.6 |
| 200 day SMA | 63.8 | 63.91 | 64.02 |


