Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 94.28 and 100.13
| Intraday Target 1 | 89.93 |
| Intraday Target 2 | 92.77 |
| Intraday Target 3 | 95.783333333333 |
| Intraday Target 4 | 98.62 |
| Intraday Target 5 | 101.63 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 95.60 (-2.25%) | 94.90 | 92.95 - 98.80 | 0.7616 times | Wed 09 September 2026 | 97.80 (1.88%) | 100.10 | 91.55 - 100.10 | 1.8543 times | Tue 08 September 2026 | 96.00 (6.08%) | 99.00 | 85.00 - 99.55 | 3.3775 times | Mon 07 September 2026 | 90.50 (9.96%) | 90.40 | 90.40 - 90.50 | 0.9603 times | Fri 04 September 2026 | 82.30 (9.95%) | 82.30 | 82.20 - 82.30 | 1.0927 times | Thu 03 September 2026 | 74.85 (19.95%) | 74.85 | 72.95 - 74.85 | 1.0596 times | Wed 02 September 2026 | 62.40 (20%) | 52.00 | 52.00 - 62.40 | 0.6623 times | Tue 01 September 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.0662 times | Fri 28 August 2026 | 51.00 (0.89%) | 51.00 | 51.00 - 51.00 | 0.0331 times | Thu 27 August 2026 | 50.55 (-2.79%) | 50.80 | 50.30 - 50.80 | 0.1325 times | Tue 25 August 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0331 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 90.3 and 105.4
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 87.03 |
| Weekly Target 3 | 93.566666666667 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 95.60 (16.16%) | 90.40 | 85.00 - 100.10 | 5.2369 times | Fri 04 September 2026 | 82.30 (61.37%) | 52.00 | 52.00 - 82.30 | 2.1696 times | Fri 28 August 2026 | 51.00 (-3.77%) | 50.65 | 50.30 - 52.00 | 0.1995 times | Fri 21 August 2026 | 53.00 (0.19%) | 50.25 | 49.60 - 53.00 | 0.2494 times | Thu 13 August 2026 | 52.90 (4.34%) | 52.00 | 51.15 - 53.95 | 0.3242 times | Fri 07 August 2026 | 50.70 (-6.02%) | 51.35 | 49.50 - 54.95 | 0.399 times | Fri 24 July 2026 | 53.95 (1.6%) | 53.10 | 49.15 - 53.95 | 0.4738 times | Fri 17 July 2026 | 53.10 (-1.67%) | 54.00 | 52.00 - 54.95 | 0.3741 times | Wed 08 July 2026 | 54.00 (-3.57%) | 54.05 | 54.00 - 54.05 | 0.0499 times | Fri 03 July 2026 | 56.00 (-5%) | 54.05 | 51.55 - 56.95 | 0.5237 times | Fri 19 June 2026 | 58.95 (7.18%) | 56.00 | 55.00 - 58.95 | 0.1496 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 73.8 and 121.9
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 82.566666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 95.60 (87.45%) | 52.00 | 52.00 - 100.10 | 1.5698 times | Fri 28 August 2026 | 51.00 (-7.19%) | 52.05 | 49.60 - 53.95 | 0.2167 times | Thu 30 July 2026 | 54.95 (-3.17%) | 53.60 | 49.15 - 56.20 | 0.2748 times | Tue 30 June 2026 | 56.75 (-3.73%) | 59.95 | 51.55 - 60.80 | 0.1797 times | Fri 29 May 2026 | 58.95 (-13.25%) | 67.05 | 57.00 - 72.95 | 0.3805 times | Thu 30 April 2026 | 67.95 (23.55%) | 51.15 | 51.15 - 76.65 | 0.1691 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.592 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.1638 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 2.2992 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 4.1543 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 1.2526 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 72.38 and 123.33
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 63.13 |
| Yearly Target 3 | 81.616666666667 |
| Yearly Target 4 | 114.08 |
| Yearly Target 5 | 132.57 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 95.60 (2.8%) | 65.00 | 49.15 - 100.10 | 0.2491 times | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.4986 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.3237 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.9286 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 18 points
Upper Bollinger band is at 100 and lower is at 29, while middle bands are at 46 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentagonRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentagonRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentagonRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and PentagonRubber PENTAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 71.42 |
| 20 day DMA | 63.58 |
| 35 day DMA | 59.29 |
| 50 day DMA | 58.55 |
| 100 day DMA | 63.11 |
| 150 day DMA | 62.51 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 87.67 | 82.61 |
| 12 day EMA | 77.56 | 74.28 | 70 |
| 20 day EMA | 70.27 | 67.61 | 64.43 |
| 35 day EMA | 64.99 | 63.19 | 61.15 |
| 50 day EMA | 62.68 | 61.34 | 59.85 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 88.29 | 81.21 |
| 12 day SMA | 71.42 | 67.87 | 64.13 |
| 20 day SMA | 63.58 | 61.33 | 59.19 |
| 35 day SMA | 59.29 | 58.16 | 56.94 |
| 50 day SMA | 58.55 | 57.93 | 57.3 |
| 100 day SMA | 63.11 | 62.87 | 62.62 |
| 150 day SMA | 62.51 | 62.27 | 62.01 |
| 200 day SMA | 62.79 | 62.68 | 62.53 |
Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
