Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 61.1 and 61.3
| Intraday Target 1 | 60.93 |
| Intraday Target 2 | 61.07 |
| Intraday Target 3 | 61.133333333333 |
| Intraday Target 4 | 61.27 |
| Intraday Target 5 | 61.33 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.20 (-1.29%) | 61.00 | 61.00 - 61.20 | 0.8065 times | Wed 18 March 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.1613 times | Mon 16 March 2026 | 62.00 (-4.62%) | 60.00 | 60.00 - 62.50 | 0.6452 times | Thu 12 March 2026 | 65.00 (-9.47%) | 62.05 | 62.00 - 66.90 | 0.9677 times | Wed 11 March 2026 | 71.80 (13.97%) | 58.10 | 58.05 - 72.95 | 2.2581 times | Tue 10 March 2026 | 63.00 (1.61%) | 62.00 | 62.00 - 63.00 | 2.4194 times | Mon 09 March 2026 | 62.00 (-1.59%) | 60.00 | 60.00 - 62.00 | 0.3226 times | Fri 06 March 2026 | 63.00 (-2.93%) | 63.00 | 63.00 - 63.00 | 0.1613 times | Wed 04 March 2026 | 64.90 (3.02%) | 64.00 | 58.20 - 64.90 | 1.129 times | Mon 02 March 2026 | 63.00 (-2.33%) | 64.50 | 60.10 - 64.50 | 1.129 times | Wed 25 February 2026 | 64.50 (2.22%) | 64.00 | 64.00 - 65.00 | 0.3226 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 60.6 and 63.1
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 61.233333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.20 (-5.85%) | 60.00 | 60.00 - 62.50 | 0.2358 times | Thu 12 March 2026 | 65.00 (3.17%) | 60.00 | 58.05 - 72.95 | 0.8726 times | Fri 06 March 2026 | 63.00 (-2.33%) | 64.50 | 58.20 - 64.90 | 0.3538 times | Wed 25 February 2026 | 64.50 (2.38%) | 63.10 | 63.10 - 65.00 | 0.1179 times | Fri 20 February 2026 | 63.00 (-8.7%) | 60.00 | 58.35 - 69.00 | 0.4953 times | Mon 09 February 2026 | 69.00 (2.22%) | 65.00 | 65.00 - 69.00 | 0.0472 times | Tue 03 February 2026 | 67.50 (-27.42%) | 65.00 | 65.00 - 67.50 | 0.0708 times | Wed 29 October 2025 | 93.00 (7.2%) | 88.45 | 87.05 - 99.50 | 3.467 times | Fri 24 October 2025 | 86.75 (21.5%) | 73.00 | 73.00 - 89.00 | 3.1132 times | Fri 17 October 2025 | 71.40 (2.81%) | 72.00 | 70.00 - 73.00 | 1.2264 times | Fri 10 October 2025 | 69.45 (-3.47%) | 69.05 | 68.00 - 75.05 | 1.0142 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 52.18 and 67.08
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.20 (-5.12%) | 64.50 | 58.05 - 72.95 | 0.1764 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.0882 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.2379 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 2.2368 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.6744 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 0.9363 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.6278 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.8395 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.1298 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.0529 times | Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.6744 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 52.18 and 67.08
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 55.18 |
| Yearly Target 3 | 64.066666666667 |
| Yearly Target 4 | 70.08 |
| Yearly Target 5 | 78.97 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.20 (-34.19%) | 65.00 | 58.05 - 72.95 | 0.0365 times | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.5835 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.3987 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.9813 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.53
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 53, while middle bands are at 60 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.
PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentagonRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 63.79 |
| 20 day DMA | 65.98 |
| 35 day DMA | 70.36 |
| 50 day DMA | 68.72 |
| 100 day DMA | 63.64 |
| 150 day DMA | 65.26 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 63.66 | 64.49 |
| 12 day EMA | 64.44 | 65.03 | 65.58 |
| 20 day EMA | 65.9 | 66.39 | 66.85 |
| 35 day EMA | 65.95 | 66.23 | 66.48 |
| 50 day EMA | 66.91 | 67.14 | 67.35 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 64.76 | 64.76 |
| 12 day SMA | 63.79 | 63.94 | 64.23 |
| 20 day SMA | 65.98 | 67.6 | 69.02 |
| 35 day SMA | 70.36 | 70.67 | 70.93 |
| 50 day SMA | 68.72 | 68.57 | 68.38 |
| 100 day SMA | 63.64 | 63.65 | 63.65 |
| 150 day SMA | 65.26 | 65.34 | 65.4 |
| 200 day SMA | 65.87 | 65.95 | 66 |
Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
