Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 67 and 71
| Intraday Target 1 | 63.67 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 67.666666666667 |
| Intraday Target 4 | 70.33 |
| Intraday Target 5 | 71.67 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.00 (2.22%) | 65.00 | 65.00 - 69.00 | 0.0697 times | Tue 03 February 2026 | 67.50 (3.05%) | 67.50 | 67.50 - 67.50 | 0.0348 times | Mon 02 February 2026 | 65.50 (-29.57%) | 65.00 | 65.00 - 66.00 | 0.0697 times | Wed 29 October 2025 | 93.00 (-0.64%) | 93.60 | 91.75 - 93.60 | 0.1742 times | Tue 28 October 2025 | 93.60 (3.54%) | 88.90 | 87.05 - 99.50 | 2.892 times | Mon 27 October 2025 | 90.40 (4.21%) | 88.45 | 88.45 - 95.00 | 2.0557 times | Fri 24 October 2025 | 86.75 (11.65%) | 77.70 | 77.70 - 89.00 | 3.7282 times | Thu 23 October 2025 | 77.70 (6.44%) | 75.40 | 75.00 - 79.00 | 0.7317 times | Tue 21 October 2025 | 73.00 (2.24%) | 73.00 | 73.00 - 73.00 | 0.1394 times | Fri 17 October 2025 | 71.40 (-2.19%) | 73.00 | 71.40 - 73.00 | 0.1045 times | Thu 16 October 2025 | 73.00 (1.39%) | 71.70 | 71.70 - 73.00 | 0.2091 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 67 and 71
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.00 (2.22%) | 65.00 | 65.00 - 69.00 | 0.0167 times | Tue 03 February 2026 | 67.50 (-27.42%) | 65.00 | 65.00 - 67.50 | 0.0251 times | Wed 29 October 2025 | 93.00 (7.2%) | 88.45 | 87.05 - 99.50 | 1.2301 times | Fri 24 October 2025 | 86.75 (21.5%) | 73.00 | 73.00 - 89.00 | 1.1046 times | Fri 17 October 2025 | 71.40 (2.81%) | 72.00 | 70.00 - 73.00 | 0.4351 times | Fri 10 October 2025 | 69.45 (-3.47%) | 69.05 | 68.00 - 75.05 | 0.3598 times | Fri 03 October 2025 | 71.95 (-0.07%) | 74.45 | 67.05 - 78.00 | 1.3473 times | Fri 26 September 2025 | 72.00 (27.21%) | 62.95 | 62.95 - 80.90 | 5.0042 times | Fri 19 September 2025 | 56.60 (5.01%) | 53.90 | 51.40 - 58.00 | 0.2594 times | Fri 12 September 2025 | 53.90 (5.38%) | 50.55 | 50.55 - 55.90 | 0.2176 times | Fri 05 September 2025 | 51.15 (-1.73%) | 52.05 | 50.60 - 52.75 | 0.2594 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 67 and 71
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.00 (-25.81%) | 65.00 | 65.00 - 69.00 | 0.0137 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.1876 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 2.1458 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.647 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 0.8982 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.5616 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.8054 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.0838 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.0101 times | Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.647 times | Fri 31 January 2025 | 69.35 (-21.64%) | 90.95 | 68.00 - 97.95 | 1.0319 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 67 and 71
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 66.33 |
| Yearly Target 3 | 67.666666666667 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.00 (-25.81%) | 65.00 | 65.00 - 69.00 | 0.002 times | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.5973 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.4109 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.9898 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.75
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 92 and lower is at 60, while middle bands are at 68 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PentagonRubber in short term but the sell signal is initial and weak.
PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PentagonRubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 77.74 |
| 20 day DMA | 75.51 |
| 35 day DMA | 70.44 |
| 50 day DMA | 65.2 |
| 100 day DMA | 63.52 |
| 150 day DMA | 66 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 76.34 | 80.76 |
| 12 day EMA | 76.11 | 77.4 | 79.2 |
| 20 day EMA | 74.78 | 75.39 | 76.22 |
| 35 day EMA | 70.44 | 70.52 | 70.7 |
| 50 day EMA | 65.71 | 65.58 | 65.5 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 82 | 85.85 |
| 12 day SMA | 77.74 | 77.88 | 78.27 |
| 20 day SMA | 75.51 | 75.61 | 76.06 |
| 35 day SMA | 70.44 | 69.96 | 69.52 |
| 50 day SMA | 65.2 | 64.96 | 64.76 |
| 100 day SMA | 63.52 | 63.49 | 63.47 |
| 150 day SMA | 66 | 65.98 | 65.96 |
| 200 day SMA | 67.2 | 67.3 | 67.43 |
Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
