ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PentagonRubber

Strong intraday Stock price targets for PentagonRubber are 58.95 and 58.95

Intraday Target 158.95
Intraday Target 258.95
Intraday Target 358.95
Intraday Target 458.95
Intraday Target 558.95

Daily price and volume Pentagon Rubber

Date Closing Open Range Volume
Fri 19 June 2026 58.95 (7.18%) 58.95 58.95 - 58.95 1.3043 times
Thu 18 June 2026 55.00 (-1.79%) 55.05 55.00 - 55.05 0.8696 times
Wed 17 June 2026 56.00 (1.82%) 56.00 56.00 - 56.00 0.4348 times
Fri 12 June 2026 55.00 (-0.99%) 55.00 55.00 - 55.00 0.4348 times
Thu 11 June 2026 55.55 (-4.39%) 59.75 55.55 - 59.85 1.7391 times
Wed 10 June 2026 58.10 (2.83%) 58.00 58.00 - 58.10 0.8696 times
Thu 04 June 2026 56.50 (0%) 56.50 56.50 - 56.50 0.4348 times
Wed 03 June 2026 56.50 (-1.22%) 56.50 56.50 - 56.50 0.4348 times
Tue 02 June 2026 57.20 (-4.35%) 57.20 57.20 - 57.20 0.8696 times
Mon 01 June 2026 59.80 (1.44%) 59.95 59.80 - 60.80 2.6087 times
Fri 29 May 2026 58.95 (-9.17%) 62.55 57.00 - 63.35 15.6522 times

 Daily chart PentagonRubber

Weekly price and charts PentagonRubber

Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 56.98 and 60.93

Weekly Target 153.68
Weekly Target 256.32
Weekly Target 357.633333333333
Weekly Target 460.27
Weekly Target 561.58

Weekly price and volumes for Pentagon Rubber

Date Closing Open Range Volume
Fri 19 June 2026 58.95 (7.18%) 56.00 55.00 - 58.95 0.5263 times
Fri 12 June 2026 55.00 (-2.65%) 58.00 55.00 - 59.85 0.614 times
Thu 04 June 2026 56.50 (-4.16%) 59.95 56.50 - 60.80 0.8772 times
Fri 29 May 2026 58.95 (-10.68%) 66.00 57.00 - 66.00 3.5088 times
Fri 22 May 2026 66.00 (-3.65%) 68.50 63.05 - 72.95 1.4035 times
Fri 15 May 2026 68.50 (5.38%) 63.05 63.05 - 68.50 0.3509 times
Fri 08 May 2026 65.00 (-4.34%) 67.05 64.10 - 69.95 1.0526 times
Thu 30 April 2026 67.95 (-8.3%) 66.45 65.60 - 67.95 0.7018 times
Fri 24 April 2026 74.10 (10.27%) 64.20 64.20 - 76.65 0.8772 times
Wed 15 April 2026 67.20 (-10.34%) 67.20 67.20 - 67.20 0.0877 times
Fri 10 April 2026 74.95 (36.27%) 51.15 51.15 - 74.95 1.1404 times

 weekly chart PentagonRubber

Monthly price and charts PentagonRubber

Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 54.08 and 59.88

Monthly Target 152.45
Monthly Target 255.7
Monthly Target 358.25
Monthly Target 461.5
Monthly Target 564.05

Monthly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Fri 19 June 2026 58.95 (0%) 59.95 55.00 - 60.80 0.0875 times
Fri 29 May 2026 58.95 (-13.25%) 67.05 57.00 - 72.95 0.2739 times
Thu 30 April 2026 67.95 (23.55%) 51.15 51.15 - 76.65 0.1217 times
Mon 30 March 2026 55.00 (-14.73%) 64.50 54.00 - 72.95 0.426 times
Wed 25 February 2026 64.50 (-30.65%) 65.00 58.35 - 69.00 0.1179 times
Wed 29 October 2025 93.00 (21.57%) 76.50 67.05 - 99.50 1.6546 times
Tue 30 September 2025 76.50 (46.97%) 52.05 50.55 - 80.90 2.9897 times
Fri 29 August 2025 52.05 (-15.78%) 62.20 51.15 - 62.20 0.9015 times
Thu 31 July 2025 61.80 (-1.12%) 61.65 55.00 - 66.95 1.2514 times
Mon 30 June 2025 62.50 (-8.76%) 67.05 56.00 - 73.20 2.1757 times
Fri 30 May 2025 68.50 (-4.6%) 73.50 67.85 - 76.00 1.1221 times

 monthly chart PentagonRubber

Yearly price and charts PentagonRubber

Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 42.3 and 67.8

Yearly Target 136.75
Yearly Target 247.85
Yearly Target 362.25
Yearly Target 473.35
Yearly Target 587.75

Yearly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Fri 19 June 2026 58.95 (-36.61%) 65.00 51.15 - 76.65 0.1041 times
Wed 29 October 2025 93.00 (5.08%) 90.95 50.55 - 99.50 1.5565 times
Tue 31 December 2024 88.50 (-24.36%) 117.00 76.60 - 160.00 1.3749 times
Fri 29 December 2023 117.00 (0%) 128.50 106.25 - 166.70 0.9645 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PentagonRubber

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.43

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 51, while middle bands are at 57 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PentagonRubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PentagonRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.5 and PentagonRubber PENTAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.

PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM

DMA (daily moving average) of Pentagon Rubber PENTAGON_SM

DMA period DMA value
5 day DMA 56.1
12 day DMA 57.7
20 day DMA 61.54
35 day DMA 63.15
50 day DMA 63.29
100 day DMA 64.44
150 day DMA 63.46
200 day DMA 65.3

EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9455.9356.39
12 day EMA58.3758.2758.86
20 day EMA60.1160.2360.78
35 day EMA61.5761.7262.12
50 day EMA62.8563.0163.34

SMA (simple moving average) of Pentagon Rubber PENTAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.155.9356.23
12 day SMA57.758.2959.21
20 day SMA61.5461.9862.63
35 day SMA63.1563.1863.36
50 day SMA63.2963.4263.62
100 day SMA64.4464.464.41
150 day SMA63.4663.4963.55
200 day SMA65.365.3465.4

Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top