Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 91.45 and 93.3
| Intraday Target 1 | 90.93 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 92.783333333333 |
| Intraday Target 4 | 93.82 |
| Intraday Target 5 | 94.63 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 93.00 (-0.64%) | 93.60 | 91.75 - 93.60 | 0.1634 times | Tue 28 October 2025 | 93.60 (3.54%) | 88.90 | 87.05 - 99.50 | 2.7124 times | Mon 27 October 2025 | 90.40 (4.21%) | 88.45 | 88.45 - 95.00 | 1.9281 times | Fri 24 October 2025 | 86.75 (11.65%) | 77.70 | 77.70 - 89.00 | 3.4967 times | Thu 23 October 2025 | 77.70 (6.44%) | 75.40 | 75.00 - 79.00 | 0.6863 times | Tue 21 October 2025 | 73.00 (2.24%) | 73.00 | 73.00 - 73.00 | 0.1307 times | Fri 17 October 2025 | 71.40 (-2.19%) | 73.00 | 71.40 - 73.00 | 0.098 times | Thu 16 October 2025 | 73.00 (1.39%) | 71.70 | 71.70 - 73.00 | 0.1961 times | Wed 15 October 2025 | 72.00 (1.84%) | 70.00 | 70.00 - 72.00 | 0.2288 times | Tue 14 October 2025 | 70.70 (-2.08%) | 72.05 | 70.00 - 72.05 | 0.3595 times | Mon 13 October 2025 | 72.20 (3.96%) | 72.00 | 70.00 - 73.00 | 0.817 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 90.03 and 102.48
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 93.00 (7.2%) | 88.45 | 87.05 - 99.50 | 1.1741 times | Fri 24 October 2025 | 86.75 (21.5%) | 73.00 | 73.00 - 89.00 | 1.0543 times | Fri 17 October 2025 | 71.40 (2.81%) | 72.00 | 70.00 - 73.00 | 0.4153 times | Fri 10 October 2025 | 69.45 (-3.47%) | 69.05 | 68.00 - 75.05 | 0.3435 times | Fri 03 October 2025 | 71.95 (-0.07%) | 74.45 | 67.05 - 78.00 | 1.2859 times | Fri 26 September 2025 | 72.00 (27.21%) | 62.95 | 62.95 - 80.90 | 4.7764 times | Fri 19 September 2025 | 56.60 (5.01%) | 53.90 | 51.40 - 58.00 | 0.2476 times | Fri 12 September 2025 | 53.90 (5.38%) | 50.55 | 50.55 - 55.90 | 0.2077 times | Fri 05 September 2025 | 51.15 (-1.73%) | 52.05 | 50.60 - 52.75 | 0.2476 times | Fri 29 August 2025 | 52.05 (-4.76%) | 54.60 | 51.15 - 54.65 | 0.2476 times | Fri 22 August 2025 | 54.65 (-4.96%) | 57.00 | 53.00 - 57.50 | 0.5351 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 80.03 and 112.48
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 86.516666666667 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.0778 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 1.9475 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.5872 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 0.8152 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.4172 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.7309 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 0.9836 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 0.9167 times | Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.5872 times | Fri 31 January 2025 | 69.35 (-21.64%) | 90.95 | 68.00 - 97.95 | 0.9366 times | Tue 31 December 2024 | 88.50 (4.12%) | 81.00 | 81.00 - 103.80 | 0.939 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 71.78 and 120.73
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 81.016666666667 |
| Yearly Target 4 | 111.48 |
| Yearly Target 5 | 129.97 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.1986 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.0587 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.7427 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 62, while middle bands are at 69 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentagonRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentagonRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentagonRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentagonRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and PentagonRubber PENTAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 88.29 |
| 12 day DMA | 78.6 |
| 20 day DMA | 76.38 |
| 35 day DMA | 69.11 |
| 50 day DMA | 64.61 |
| 100 day DMA | 63.48 |
| 150 day DMA | 65.96 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 86.09 | 82.33 |
| 12 day EMA | 81.69 | 79.64 | 77.1 |
| 20 day EMA | 77.35 | 75.7 | 73.82 |
| 35 day EMA | 71.51 | 70.24 | 68.86 |
| 50 day EMA | 66.49 | 65.41 | 64.26 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.29 | 84.29 | 79.85 |
| 12 day SMA | 78.6 | 76.9 | 75.15 |
| 20 day SMA | 76.38 | 75.33 | 74.25 |
| 35 day SMA | 69.11 | 67.93 | 66.73 |
| 50 day SMA | 64.61 | 63.9 | 63.19 |
| 100 day SMA | 63.48 | 63.22 | 62.97 |
| 150 day SMA | 65.96 | 65.78 | 65.59 |
| 200 day SMA | 67.56 | 67.55 | 67.52 |
Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
