PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PentagonRubber

Strong intraday Stock price targets for PentagonRubber are 79.03 and 82.98

Intraday Target 178.37
Intraday Target 279.68
Intraday Target 382.316666666667
Intraday Target 483.63
Intraday Target 586.27

Daily price and volume Pentagon Rubber

Date Closing Open Range Volume
Tue 26 November 2024 81.00 (-3.57%) 84.95 81.00 - 84.95 0.4124 times
Mon 25 November 2024 84.00 (4.8%) 85.50 84.00 - 88.85 0.8247 times
Fri 22 November 2024 80.15 (-3.14%) 80.10 79.90 - 82.00 1.3402 times
Thu 21 November 2024 82.75 (-2.65%) 79.50 79.00 - 82.75 1.9588 times
Tue 19 November 2024 85.00 (8.97%) 84.90 84.90 - 85.10 1.0309 times
Mon 18 November 2024 78.00 (-6.87%) 80.00 76.60 - 80.00 0.5155 times
Thu 14 November 2024 83.75 (0.48%) 85.00 83.30 - 85.05 0.7216 times
Wed 13 November 2024 83.35 (-8.61%) 91.95 83.00 - 91.95 1.6495 times
Tue 12 November 2024 91.20 (-2.98%) 90.00 88.10 - 91.35 1.3402 times
Mon 11 November 2024 94.00 (-0.11%) 94.00 94.00 - 94.00 0.2062 times
Fri 08 November 2024 94.10 (-1.98%) 96.00 94.10 - 96.00 0.3093 times

 Daily chart PentagonRubber

Weekly price and charts PentagonRubber

Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 77.08 and 84.93

Weekly Target 175.77
Weekly Target 278.38
Weekly Target 383.616666666667
Weekly Target 486.23
Weekly Target 591.47

Weekly price and volumes for Pentagon Rubber

Date Closing Open Range Volume
Tue 26 November 2024 81.00 (1.06%) 85.50 81.00 - 88.85 0.3593 times
Fri 22 November 2024 80.15 (-4.3%) 80.00 76.60 - 85.10 1.4072 times
Thu 14 November 2024 83.75 (-11%) 94.00 83.00 - 94.00 1.1377 times
Fri 08 November 2024 94.10 (0%) 93.00 90.00 - 98.50 0.6287 times
Fri 01 November 2024 94.10 (-3.49%) 97.50 92.80 - 106.00 2.006 times
Fri 25 October 2024 97.50 (-8.88%) 103.30 97.50 - 103.30 0.6287 times
Fri 18 October 2024 107.00 (-2.73%) 106.20 103.15 - 110.50 0.8982 times
Fri 11 October 2024 110.00 (3.33%) 108.00 100.65 - 114.80 0.8683 times
Fri 04 October 2024 106.45 (-0.51%) 106.50 104.00 - 106.95 0.509 times
Fri 27 September 2024 107.00 (0.94%) 106.00 105.00 - 109.00 1.5569 times
Fri 20 September 2024 106.00 (-9.56%) 116.00 105.00 - 123.00 2.2156 times

 weekly chart PentagonRubber

Monthly price and charts PentagonRubber

Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 67.85 and 89.75

Monthly Target 163.47
Monthly Target 272.23
Monthly Target 385.366666666667
Monthly Target 494.13
Monthly Target 5107.27

Monthly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Tue 26 November 2024 81.00 (-12.9%) 93.00 76.60 - 98.50 0.4913 times
Thu 31 October 2024 93.00 (-13.08%) 106.50 92.80 - 114.80 0.626 times
Fri 27 September 2024 107.00 (-7.76%) 116.00 105.00 - 124.90 1.3035 times
Fri 30 August 2024 116.00 (-2.93%) 116.00 109.05 - 123.90 0.7409 times
Wed 31 July 2024 119.50 (3.28%) 117.00 111.30 - 140.00 1.3273 times
Fri 28 June 2024 115.70 (2.57%) 113.00 103.00 - 117.85 0.5586 times
Fri 31 May 2024 112.80 (-7.77%) 122.30 111.00 - 142.00 0.8875 times
Mon 29 April 2024 122.30 (12.2%) 121.50 116.00 - 138.90 0.7647 times
Thu 28 March 2024 109.00 (-15.5%) 129.00 103.00 - 133.90 1.0777 times
Thu 29 February 2024 129.00 (-0.04%) 130.00 124.10 - 160.00 2.2227 times
Wed 31 January 2024 129.05 (10.3%) 117.00 115.25 - 143.90 2.7139 times

 monthly chart PentagonRubber

Indicator Analysis of PentagonRubber

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 26 November 2024

Munafa value: 20 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 77, while middle bands are at 84 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.

PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PentagonRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.96 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.

PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM

DMA (daily moving average) of Pentagon Rubber PENTAGON_SM

DMA period DMA value
5 day DMA 82.58
12 day DMA 86.11
20 day DMA 89.93
35 day DMA 96.86
50 day DMA 101.3
100 day DMA 109.85
150 day DMA 113.19
200 day DMA 116.98

EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4683.1982.78
12 day EMA85.7386.5987.06
20 day EMA89.4590.3491.01
35 day EMA94.8395.6496.33
50 day EMA100.4101.19101.89

SMA (simple moving average) of Pentagon Rubber PENTAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5881.9881.93
12 day SMA86.1187.3688.11
20 day SMA89.9390.9891.88
35 day SMA96.8697.5898.27
50 day SMA101.3101.91102.51
100 day SMA109.85110.22110.53
150 day SMA113.19113.55113.88
200 day SMA116.98117.2117.43

Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top