ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PentagonRubber

Strong intraday Stock price targets for PentagonRubber are 51.23 and 54.68

Intraday Target 148.35
Intraday Target 250.65
Intraday Target 351.8
Intraday Target 454.1
Intraday Target 555.25

Daily price and volume Pentagon Rubber

Date Closing Open Range Volume
Wed 29 July 2026 52.95 (3.12%) 49.50 49.50 - 52.95 0.8108 times
Mon 27 July 2026 51.35 (-4.82%) 51.35 51.35 - 51.35 0.5405 times
Fri 24 July 2026 53.95 (0%) 49.15 49.15 - 53.95 0.5405 times
Thu 23 July 2026 53.95 (0%) 53.95 53.95 - 53.95 0.2703 times
Wed 22 July 2026 53.95 (0.09%) 51.05 50.00 - 53.95 3.5135 times
Mon 20 July 2026 53.90 (1.51%) 53.10 53.10 - 53.90 0.8108 times
Fri 17 July 2026 53.10 (-3.37%) 53.10 53.10 - 53.10 0.2703 times
Thu 16 July 2026 54.95 (3.39%) 53.90 53.90 - 54.95 0.8108 times
Wed 15 July 2026 53.15 (0.95%) 52.65 52.00 - 53.95 2.1622 times
Tue 14 July 2026 52.65 (-2.5%) 52.65 52.65 - 52.65 0.2703 times
Mon 13 July 2026 54.00 (0%) 54.00 54.00 - 54.00 0.5405 times

 Daily chart PentagonRubber

Weekly price and charts PentagonRubber

Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 51.23 and 54.68

Weekly Target 148.35
Weekly Target 250.65
Weekly Target 351.8
Weekly Target 454.1
Weekly Target 555.25

Weekly price and volumes for Pentagon Rubber

Date Closing Open Range Volume
Wed 29 July 2026 52.95 (-1.85%) 51.35 49.50 - 52.95 0.3546 times
Fri 24 July 2026 53.95 (1.6%) 53.10 49.15 - 53.95 1.3475 times
Fri 17 July 2026 53.10 (-1.67%) 54.00 52.00 - 54.95 1.0638 times
Wed 08 July 2026 54.00 (-3.57%) 54.05 54.00 - 54.05 0.1418 times
Fri 03 July 2026 56.00 (-5%) 54.05 51.55 - 56.95 1.4894 times
Fri 19 June 2026 58.95 (7.18%) 56.00 55.00 - 58.95 0.4255 times
Fri 12 June 2026 55.00 (-2.65%) 58.00 55.00 - 59.85 0.4965 times
Thu 04 June 2026 56.50 (-4.16%) 59.95 56.50 - 60.80 0.7092 times
Fri 29 May 2026 58.95 (-10.68%) 66.00 57.00 - 66.00 2.8369 times
Fri 22 May 2026 66.00 (-3.65%) 68.50 63.05 - 72.95 1.1348 times
Fri 15 May 2026 68.50 (5.38%) 63.05 63.05 - 68.50 0.2837 times

 weekly chart PentagonRubber

Monthly price and charts PentagonRubber

Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 47.53 and 54.58

Monthly Target 145.72
Monthly Target 249.33
Monthly Target 352.766666666667
Monthly Target 456.38
Monthly Target 559.82

Monthly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Wed 29 July 2026 52.95 (-6.7%) 53.60 49.15 - 56.20 0.2407 times
Tue 30 June 2026 56.75 (-3.73%) 59.95 51.55 - 60.80 0.1605 times
Fri 29 May 2026 58.95 (-13.25%) 67.05 57.00 - 72.95 0.3398 times
Thu 30 April 2026 67.95 (23.55%) 51.15 51.15 - 76.65 0.151 times
Mon 30 March 2026 55.00 (-14.73%) 64.50 54.00 - 72.95 0.5286 times
Wed 25 February 2026 64.50 (-30.65%) 65.00 58.35 - 69.00 0.1463 times
Wed 29 October 2025 93.00 (21.57%) 76.50 67.05 - 99.50 2.0529 times
Tue 30 September 2025 76.50 (46.97%) 52.05 50.55 - 80.90 3.7093 times
Fri 29 August 2025 52.05 (-15.78%) 62.20 51.15 - 62.20 1.1185 times
Thu 31 July 2025 61.80 (-1.12%) 61.65 55.00 - 66.95 1.5526 times
Mon 30 June 2025 62.50 (-8.76%) 67.05 56.00 - 73.20 2.6994 times

 monthly chart PentagonRubber

Yearly price and charts PentagonRubber

Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 37.3 and 64.8

Yearly Target 132.08
Yearly Target 242.52
Yearly Target 359.583333333333
Yearly Target 470.02
Yearly Target 587.08

Yearly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Wed 29 July 2026 52.95 (-43.06%) 65.00 49.15 - 76.65 0.1273 times
Wed 29 October 2025 93.00 (5.08%) 90.95 50.55 - 99.50 1.5472 times
Tue 31 December 2024 88.50 (-24.36%) 117.00 76.60 - 160.00 1.3667 times
Fri 29 December 2023 117.00 (0%) 128.50 106.25 - 166.70 0.9588 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of PentagonRubber

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PentagonRubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PentagonRubber in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PentagonRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.57 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.

PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM

DMA (daily moving average) of Pentagon Rubber PENTAGON_SM

DMA period DMA value
5 day DMA 53.23
12 day DMA 53.49
20 day DMA 54.63
35 day DMA 57.67
50 day DMA 60.2
100 day DMA 64.69
150 day DMA 62.46
200 day DMA 63.8

EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0253.0653.92
12 day EMA53.853.9654.43
20 day EMA54.8755.0755.46
35 day EMA57.1857.4357.79
50 day EMA59.5859.8560.2

SMA (simple moving average) of Pentagon Rubber PENTAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2353.4253.77
12 day SMA53.4953.7554.15
20 day SMA54.6354.7354.94
35 day SMA57.6758.0158.54
50 day SMA60.260.460.57
100 day SMA64.6964.764.71
150 day SMA62.4662.5262.6
200 day SMA63.863.9164.02

Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top