ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PentagonRubber

Strong intraday Stock price targets for PentagonRubber are 54.25 and 59.65

Intraday Target 149.75
Intraday Target 253.35
Intraday Target 355.15
Intraday Target 458.75
Intraday Target 560.55

Daily price and volume Pentagon Rubber

Date Closing Open Range Volume
Mon 29 June 2026 56.95 (-3.39%) 54.05 51.55 - 56.95 2.6087 times
Fri 19 June 2026 58.95 (7.18%) 58.95 58.95 - 58.95 1.3043 times
Thu 18 June 2026 55.00 (-1.79%) 55.05 55.00 - 55.05 0.8696 times
Wed 17 June 2026 56.00 (1.82%) 56.00 56.00 - 56.00 0.4348 times
Fri 12 June 2026 55.00 (-0.99%) 55.00 55.00 - 55.00 0.4348 times
Thu 11 June 2026 55.55 (-4.39%) 59.75 55.55 - 59.85 1.7391 times
Wed 10 June 2026 58.10 (2.83%) 58.00 58.00 - 58.10 0.8696 times
Thu 04 June 2026 56.50 (0%) 56.50 56.50 - 56.50 0.4348 times
Wed 03 June 2026 56.50 (-1.22%) 56.50 56.50 - 56.50 0.4348 times
Tue 02 June 2026 57.20 (-4.35%) 57.20 57.20 - 57.20 0.8696 times
Mon 01 June 2026 59.80 (1.44%) 59.95 59.80 - 60.80 2.6087 times

 Daily chart PentagonRubber

Weekly price and charts PentagonRubber

Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 54.25 and 59.65

Weekly Target 149.75
Weekly Target 253.35
Weekly Target 355.15
Weekly Target 458.75
Weekly Target 560.55

Weekly price and volumes for Pentagon Rubber

Date Closing Open Range Volume
Mon 29 June 2026 56.95 (-3.39%) 54.05 51.55 - 56.95 0.5042 times
Fri 19 June 2026 58.95 (7.18%) 56.00 55.00 - 58.95 0.5042 times
Fri 12 June 2026 55.00 (-2.65%) 58.00 55.00 - 59.85 0.5882 times
Thu 04 June 2026 56.50 (-4.16%) 59.95 56.50 - 60.80 0.8403 times
Fri 29 May 2026 58.95 (-10.68%) 66.00 57.00 - 66.00 3.3613 times
Fri 22 May 2026 66.00 (-3.65%) 68.50 63.05 - 72.95 1.3445 times
Fri 15 May 2026 68.50 (5.38%) 63.05 63.05 - 68.50 0.3361 times
Fri 08 May 2026 65.00 (-4.34%) 67.05 64.10 - 69.95 1.0084 times
Thu 30 April 2026 67.95 (-8.3%) 66.45 65.60 - 67.95 0.6723 times
Fri 24 April 2026 74.10 (10.27%) 64.20 64.20 - 76.65 0.8403 times
Wed 15 April 2026 67.20 (-10.34%) 67.20 67.20 - 67.20 0.084 times

 weekly chart PentagonRubber

Monthly price and charts PentagonRubber

Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 49.63 and 58.88

Monthly Target 147.18
Monthly Target 252.07
Monthly Target 356.433333333333
Monthly Target 461.32
Monthly Target 565.68

Monthly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Mon 29 June 2026 56.95 (-3.39%) 59.95 51.55 - 60.80 0.1101 times
Fri 29 May 2026 58.95 (-13.25%) 67.05 57.00 - 72.95 0.2732 times
Thu 30 April 2026 67.95 (23.55%) 51.15 51.15 - 76.65 0.1214 times
Mon 30 March 2026 55.00 (-14.73%) 64.50 54.00 - 72.95 0.425 times
Wed 25 February 2026 64.50 (-30.65%) 65.00 58.35 - 69.00 0.1176 times
Wed 29 October 2025 93.00 (21.57%) 76.50 67.05 - 99.50 1.6509 times
Tue 30 September 2025 76.50 (46.97%) 52.05 50.55 - 80.90 2.9829 times
Fri 29 August 2025 52.05 (-15.78%) 62.20 51.15 - 62.20 0.8994 times
Thu 31 July 2025 61.80 (-1.12%) 61.65 55.00 - 66.95 1.2486 times
Mon 30 June 2025 62.50 (-8.76%) 67.05 56.00 - 73.20 2.1708 times
Fri 30 May 2025 68.50 (-4.6%) 73.50 67.85 - 76.00 1.1195 times

 monthly chart PentagonRubber

Yearly price and charts PentagonRubber

Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 41.3 and 66.8

Yearly Target 136.08
Yearly Target 246.52
Yearly Target 361.583333333333
Yearly Target 472.02
Yearly Target 587.08

Yearly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Mon 29 June 2026 56.95 (-38.76%) 65.00 51.15 - 76.65 0.1064 times
Wed 29 October 2025 93.00 (5.08%) 90.95 50.55 - 99.50 1.5556 times
Tue 31 December 2024 88.50 (-24.36%) 117.00 76.60 - 160.00 1.3741 times
Fri 29 December 2023 117.00 (0%) 128.50 106.25 - 166.70 0.964 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PentagonRubber

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.98

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 51, while middle bands are at 56 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PentagonRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.75 and PentagonRubber PENTAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.

PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM

DMA (daily moving average) of Pentagon Rubber PENTAGON_SM

DMA period DMA value
5 day DMA 56.38
12 day DMA 57.04
20 day DMA 60.89
35 day DMA 63.06
50 day DMA 63.11
100 day DMA 64.47
150 day DMA 63.42
200 day DMA 65.22

EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9456.9455.93
12 day EMA58.1558.3758.27
20 day EMA59.8160.1160.23
35 day EMA61.2561.561.65
50 day EMA62.7462.9863.14

SMA (simple moving average) of Pentagon Rubber PENTAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3856.155.93
12 day SMA57.0457.758.29
20 day SMA60.8961.5461.98
35 day SMA63.0663.1563.18
50 day SMA63.1163.2963.42
100 day SMA64.4764.4464.4
150 day SMA63.4263.4663.49
200 day SMA65.2265.365.34

Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top