Munafa Stock Market Course + Intraday & FNO calls 
PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 51.3 and 54.7
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 50.73 |
| Intraday Target 3 | 51.866666666667 |
| Intraday Target 4 | 54.13 |
| Intraday Target 5 | 55.27 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.00 (2.02%) | 52.95 | 49.60 - 53.00 | 0.8333 times | Wed 19 August 2026 | 51.95 (3.38%) | 51.55 | 51.55 - 51.95 | 0.8333 times | Tue 18 August 2026 | 50.25 (0%) | 50.25 | 50.25 - 50.25 | 0.5556 times | Mon 17 August 2026 | 50.25 (-5.01%) | 50.25 | 50.25 - 50.25 | 0.2778 times | Thu 13 August 2026 | 52.90 (1.63%) | 52.90 | 52.90 - 52.90 | 0.2778 times | Tue 11 August 2026 | 52.05 (1.76%) | 52.05 | 52.05 - 52.05 | 0.2778 times | Mon 10 August 2026 | 51.15 (0.89%) | 52.00 | 51.15 - 53.95 | 3.0556 times | Fri 07 August 2026 | 50.70 (-7.73%) | 52.05 | 50.00 - 52.05 | 2.7778 times | Thu 30 July 2026 | 54.95 (3.78%) | 54.95 | 54.95 - 54.95 | 0.2778 times | Wed 29 July 2026 | 52.95 (3.12%) | 49.50 | 49.50 - 52.95 | 0.8333 times | Mon 27 July 2026 | 51.35 (-4.82%) | 51.35 | 51.35 - 51.35 | 0.5556 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 51.3 and 54.7
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.00 (0.19%) | 50.25 | 49.60 - 53.00 | 0.7627 times | Thu 13 August 2026 | 52.90 (4.34%) | 52.00 | 51.15 - 53.95 | 1.1017 times | Fri 07 August 2026 | 50.70 (-6.02%) | 51.35 | 49.50 - 54.95 | 1.3559 times | Fri 24 July 2026 | 53.95 (1.6%) | 53.10 | 49.15 - 53.95 | 1.6102 times | Fri 17 July 2026 | 53.10 (-1.67%) | 54.00 | 52.00 - 54.95 | 1.2712 times | Wed 08 July 2026 | 54.00 (-3.57%) | 54.05 | 54.00 - 54.05 | 0.1695 times | Fri 03 July 2026 | 56.00 (-5%) | 54.05 | 51.55 - 56.95 | 1.7797 times | Fri 19 June 2026 | 58.95 (7.18%) | 56.00 | 55.00 - 58.95 | 0.5085 times | Fri 12 June 2026 | 55.00 (-2.65%) | 58.00 | 55.00 - 59.85 | 0.5932 times | Thu 04 June 2026 | 56.50 (-4.16%) | 59.95 | 56.50 - 60.80 | 0.8475 times | Fri 29 May 2026 | 58.95 (-10.68%) | 66.00 | 57.00 - 66.00 | 3.3898 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 51.3 and 55.65
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 52.183333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.00 (-3.55%) | 52.05 | 49.60 - 53.95 | 0.1755 times | Thu 30 July 2026 | 54.95 (-3.17%) | 53.60 | 49.15 - 56.20 | 0.2852 times | Tue 30 June 2026 | 56.75 (-3.73%) | 59.95 | 51.55 - 60.80 | 0.1865 times | Fri 29 May 2026 | 58.95 (-13.25%) | 67.05 | 57.00 - 72.95 | 0.395 times | Thu 30 April 2026 | 67.95 (23.55%) | 51.15 | 51.15 - 76.65 | 0.1755 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.6144 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.17 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 2.3862 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 4.3116 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 1.3001 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.8047 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 37.33 and 64.83
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 59.6 |
| Yearly Target 4 | 70.05 |
| Yearly Target 5 | 87.1 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.00 (-43.01%) | 65.00 | 49.15 - 76.65 | 0.1395 times | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.5424 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.3624 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.9558 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentagonRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentagonRubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and PentagonRubber PENTAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 52.12 |
| 20 day DMA | 52.76 |
| 35 day DMA | 54.25 |
| 50 day DMA | 57.94 |
| 100 day DMA | 63.42 |
| 150 day DMA | 61.79 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 51.45 | 51.2 |
| 12 day EMA | 52.27 | 52.14 | 52.18 |
| 20 day EMA | 53.15 | 53.17 | 53.3 |
| 35 day EMA | 55.7 | 55.86 | 56.09 |
| 50 day EMA | 58.25 | 58.46 | 58.73 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.48 | 51.32 |
| 12 day SMA | 52.12 | 52.2 | 52.37 |
| 20 day SMA | 52.76 | 52.81 | 53.01 |
| 35 day SMA | 54.25 | 54.44 | 54.64 |
| 50 day SMA | 57.94 | 58.28 | 58.63 |
| 100 day SMA | 63.42 | 63.61 | 63.81 |
| 150 day SMA | 61.79 | 61.85 | 61.93 |
| 200 day SMA | 62.88 | 62.97 | 63.06 |
Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
