ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PentagonRubber

Strong intraday Stock price targets for PentagonRubber are 51.35 and 51.35

Intraday Target 151.35
Intraday Target 251.35
Intraday Target 351.35
Intraday Target 451.35
Intraday Target 551.35

Daily price and volume Pentagon Rubber

Date Closing Open Range Volume
Mon 27 July 2026 51.35 (-4.82%) 51.35 51.35 - 51.35 0.5556 times
Fri 24 July 2026 53.95 (0%) 49.15 49.15 - 53.95 0.5556 times
Thu 23 July 2026 53.95 (0%) 53.95 53.95 - 53.95 0.2778 times
Wed 22 July 2026 53.95 (0.09%) 51.05 50.00 - 53.95 3.6111 times
Mon 20 July 2026 53.90 (1.51%) 53.10 53.10 - 53.90 0.8333 times
Fri 17 July 2026 53.10 (-3.37%) 53.10 53.10 - 53.10 0.2778 times
Thu 16 July 2026 54.95 (3.39%) 53.90 53.90 - 54.95 0.8333 times
Wed 15 July 2026 53.15 (0.95%) 52.65 52.00 - 53.95 2.2222 times
Tue 14 July 2026 52.65 (-2.5%) 52.65 52.65 - 52.65 0.2778 times
Mon 13 July 2026 54.00 (0%) 54.00 54.00 - 54.00 0.5556 times
Wed 08 July 2026 54.00 (-3.57%) 54.05 54.00 - 54.05 0.5556 times

 Daily chart PentagonRubber

Weekly price and charts PentagonRubber

Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 51.35 and 51.35

Weekly Target 151.35
Weekly Target 251.35
Weekly Target 351.35
Weekly Target 451.35
Weekly Target 551.35

Weekly price and volumes for Pentagon Rubber

Date Closing Open Range Volume
Mon 27 July 2026 51.35 (-4.82%) 51.35 51.35 - 51.35 0.1449 times
Fri 24 July 2026 53.95 (1.6%) 53.10 49.15 - 53.95 1.3768 times
Fri 17 July 2026 53.10 (-1.67%) 54.00 52.00 - 54.95 1.087 times
Wed 08 July 2026 54.00 (-3.57%) 54.05 54.00 - 54.05 0.1449 times
Fri 03 July 2026 56.00 (-5%) 54.05 51.55 - 56.95 1.5217 times
Fri 19 June 2026 58.95 (7.18%) 56.00 55.00 - 58.95 0.4348 times
Fri 12 June 2026 55.00 (-2.65%) 58.00 55.00 - 59.85 0.5072 times
Thu 04 June 2026 56.50 (-4.16%) 59.95 56.50 - 60.80 0.7246 times
Fri 29 May 2026 58.95 (-10.68%) 66.00 57.00 - 66.00 2.8986 times
Fri 22 May 2026 66.00 (-3.65%) 68.50 63.05 - 72.95 1.1594 times
Fri 15 May 2026 68.50 (5.38%) 63.05 63.05 - 68.50 0.2899 times

 weekly chart PentagonRubber

Monthly price and charts PentagonRubber

Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 46.73 and 53.78

Monthly Target 145.18
Monthly Target 248.27
Monthly Target 352.233333333333
Monthly Target 455.32
Monthly Target 559.28

Monthly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Mon 27 July 2026 51.35 (-9.52%) 53.60 49.15 - 56.20 0.2268 times
Tue 30 June 2026 56.75 (-3.73%) 59.95 51.55 - 60.80 0.1607 times
Fri 29 May 2026 58.95 (-13.25%) 67.05 57.00 - 72.95 0.3403 times
Thu 30 April 2026 67.95 (23.55%) 51.15 51.15 - 76.65 0.1512 times
Mon 30 March 2026 55.00 (-14.73%) 64.50 54.00 - 72.95 0.5293 times
Wed 25 February 2026 64.50 (-30.65%) 65.00 58.35 - 69.00 0.1465 times
Wed 29 October 2025 93.00 (21.57%) 76.50 67.05 - 99.50 2.0558 times
Tue 30 September 2025 76.50 (46.97%) 52.05 50.55 - 80.90 3.7146 times
Fri 29 August 2025 52.05 (-15.78%) 62.20 51.15 - 62.20 1.12 times
Thu 31 July 2025 61.80 (-1.12%) 61.65 55.00 - 66.95 1.5548 times
Mon 30 June 2025 62.50 (-8.76%) 67.05 56.00 - 73.20 2.7032 times

 monthly chart PentagonRubber

Yearly price and charts PentagonRubber

Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 36.5 and 64

Yearly Target 131.55
Yearly Target 241.45
Yearly Target 359.05
Yearly Target 468.95
Yearly Target 586.55

Yearly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Mon 27 July 2026 51.35 (-44.78%) 65.00 49.15 - 76.65 0.1262 times
Wed 29 October 2025 93.00 (5.08%) 90.95 50.55 - 99.50 1.5477 times
Tue 31 December 2024 88.50 (-24.36%) 117.00 76.60 - 160.00 1.3671 times
Fri 29 December 2023 117.00 (0%) 128.50 106.25 - 166.70 0.9591 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of PentagonRubber

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.55

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PentagonRubber in short term but the buy signal is initial and weak.

PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PentagonRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.65 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.

PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM

DMA (daily moving average) of Pentagon Rubber PENTAGON_SM

DMA period DMA value
5 day DMA 53.42
12 day DMA 53.75
20 day DMA 54.73
35 day DMA 58.01
50 day DMA 60.4
100 day DMA 64.7
150 day DMA 62.52
200 day DMA 63.91

EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0653.9253.91
12 day EMA53.9654.4354.52
20 day EMA55.0755.4655.62
35 day EMA57.3357.6857.9
50 day EMA59.7660.160.35

SMA (simple moving average) of Pentagon Rubber PENTAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4253.7753.97
12 day SMA53.7554.1554.23
20 day SMA54.7354.9455.15
35 day SMA58.0158.5458.94
50 day SMA60.460.5760.69
100 day SMA64.764.7164.71
150 day SMA62.5262.662.66
200 day SMA63.9164.0264.12

Videos related to: PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top