PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGON_SM
- Forcast & Targets PENTAGON_SM
- PENTAGON_SM Experts view
- Tomorrow's Movement PENTAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentagonRubber
Strong intraday Stock price targets for PentagonRubber are 54.25 and 59.65
| Intraday Target 1 | 49.75 |
| Intraday Target 2 | 53.35 |
| Intraday Target 3 | 55.15 |
| Intraday Target 4 | 58.75 |
| Intraday Target 5 | 60.55 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.95 (-3.39%) | 54.05 | 51.55 - 56.95 | 2.6087 times | Fri 19 June 2026 | 58.95 (7.18%) | 58.95 | 58.95 - 58.95 | 1.3043 times | Thu 18 June 2026 | 55.00 (-1.79%) | 55.05 | 55.00 - 55.05 | 0.8696 times | Wed 17 June 2026 | 56.00 (1.82%) | 56.00 | 56.00 - 56.00 | 0.4348 times | Fri 12 June 2026 | 55.00 (-0.99%) | 55.00 | 55.00 - 55.00 | 0.4348 times | Thu 11 June 2026 | 55.55 (-4.39%) | 59.75 | 55.55 - 59.85 | 1.7391 times | Wed 10 June 2026 | 58.10 (2.83%) | 58.00 | 58.00 - 58.10 | 0.8696 times | Thu 04 June 2026 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.4348 times | Wed 03 June 2026 | 56.50 (-1.22%) | 56.50 | 56.50 - 56.50 | 0.4348 times | Tue 02 June 2026 | 57.20 (-4.35%) | 57.20 | 57.20 - 57.20 | 0.8696 times | Mon 01 June 2026 | 59.80 (1.44%) | 59.95 | 59.80 - 60.80 | 2.6087 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 54.25 and 59.65
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 55.15 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.95 (-3.39%) | 54.05 | 51.55 - 56.95 | 0.5042 times | Fri 19 June 2026 | 58.95 (7.18%) | 56.00 | 55.00 - 58.95 | 0.5042 times | Fri 12 June 2026 | 55.00 (-2.65%) | 58.00 | 55.00 - 59.85 | 0.5882 times | Thu 04 June 2026 | 56.50 (-4.16%) | 59.95 | 56.50 - 60.80 | 0.8403 times | Fri 29 May 2026 | 58.95 (-10.68%) | 66.00 | 57.00 - 66.00 | 3.3613 times | Fri 22 May 2026 | 66.00 (-3.65%) | 68.50 | 63.05 - 72.95 | 1.3445 times | Fri 15 May 2026 | 68.50 (5.38%) | 63.05 | 63.05 - 68.50 | 0.3361 times | Fri 08 May 2026 | 65.00 (-4.34%) | 67.05 | 64.10 - 69.95 | 1.0084 times | Thu 30 April 2026 | 67.95 (-8.3%) | 66.45 | 65.60 - 67.95 | 0.6723 times | Fri 24 April 2026 | 74.10 (10.27%) | 64.20 | 64.20 - 76.65 | 0.8403 times | Wed 15 April 2026 | 67.20 (-10.34%) | 67.20 | 67.20 - 67.20 | 0.084 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 49.63 and 58.88
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 56.433333333333 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.95 (-3.39%) | 59.95 | 51.55 - 60.80 | 0.1101 times | Fri 29 May 2026 | 58.95 (-13.25%) | 67.05 | 57.00 - 72.95 | 0.2732 times | Thu 30 April 2026 | 67.95 (23.55%) | 51.15 | 51.15 - 76.65 | 0.1214 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.425 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.1176 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.6509 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 2.9829 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.8994 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.2486 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 2.1708 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 1.1195 times |
Yearly price and charts PentagonRubber
Strong yearly Stock price targets for PentagonRubber PENTAGON_SM are 41.3 and 66.8
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 61.583333333333 |
| Yearly Target 4 | 72.02 |
| Yearly Target 5 | 87.08 |
Yearly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.95 (-38.76%) | 65.00 | 51.15 - 76.65 | 0.1064 times | Wed 29 October 2025 | 93.00 (5.08%) | 90.95 | 50.55 - 99.50 | 1.5556 times | Tue 31 December 2024 | 88.50 (-24.36%) | 117.00 | 76.60 - 160.00 | 1.3741 times | Fri 29 December 2023 | 117.00 (0%) | 128.50 | 106.25 - 166.70 | 0.964 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.98
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 51, while middle bands are at 56 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentagonRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and PentagonRubber PENTAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 57.04 |
| 20 day DMA | 60.89 |
| 35 day DMA | 63.06 |
| 50 day DMA | 63.11 |
| 100 day DMA | 64.47 |
| 150 day DMA | 63.42 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 56.94 | 55.93 |
| 12 day EMA | 58.15 | 58.37 | 58.27 |
| 20 day EMA | 59.81 | 60.11 | 60.23 |
| 35 day EMA | 61.25 | 61.5 | 61.65 |
| 50 day EMA | 62.74 | 62.98 | 63.14 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.1 | 55.93 |
| 12 day SMA | 57.04 | 57.7 | 58.29 |
| 20 day SMA | 60.89 | 61.54 | 61.98 |
| 35 day SMA | 63.06 | 63.15 | 63.18 |
| 50 day SMA | 63.11 | 63.29 | 63.42 |
| 100 day SMA | 64.47 | 64.44 | 64.4 |
| 150 day SMA | 63.42 | 63.46 | 63.49 |
| 200 day SMA | 65.22 | 65.3 | 65.34 |


