PVM Price Volume Measure charts Pentagon Rubber Limited PENTAGON_SM share NSE Stock Exchange

Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Daily Support: 63.5
Daily Resistance: 68.4
5 Day Moving Average is 64.96
20 Day Moving Average is 70.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-9.47%	62.05	65.00	66.90	62.00	-61.53%
Wed 11 Mar 2026	13.97%	58.10	71.80	72.95	58.05	-10.23%
Tue 10 Mar 2026	1.61%	62.00	63.00	63.00	62.00	-3.82%
Mon 09 Mar 2026	-1.59%	60.00	62.00	62.00	60.00	-87.18%
Fri 06 Mar 2026	-2.93%	63.00	63.00	63.00	63.00	-93.59%
Wed 04 Mar 2026	3.02%	64.00	64.90	64.90	58.20	-55.11%
Mon 02 Mar 2026	-2.33%	64.50	63.00	64.50	60.10	-55.11%
Wed 25 Feb 2026	2.22%	64.00	64.50	65.00	64.00	-87.18%
Mon 23 Feb 2026	0.16%	63.10	63.10	63.10	63.10	-80.76%
Fri 20 Feb 2026	-3.82%	58.35	63.00	63.00	58.35	-10.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pentagon Rubber Limited PENTAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!