PVM Price Volume Measure charts Pentagon Rubber Limited PENTAGON_SM share NSE Stock Exchange

Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Daily Support: 53
Daily Resistance: 53
5 Day Moving Average is 51.69
20 Day Moving Average is 52.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0%	53.00	53.00	53.00	53.00	-93.14%
Thu 20 Aug 2026	2.02%	52.95	53.00	53.00	49.60	-79.42%
Wed 19 Aug 2026	3.38%	51.55	51.95	51.95	51.55	-79.42%
Tue 18 Aug 2026	0%	50.25	50.25	50.25	50.25	-86.28%
Mon 17 Aug 2026	-5.01%	50.25	50.25	50.25	50.25	-93.14%
Thu 13 Aug 2026	1.63%	52.90	52.90	52.90	52.90	-93.14%
Tue 11 Aug 2026	1.76%	52.05	52.05	52.05	52.05	-93.14%
Mon 10 Aug 2026	0.89%	52.00	51.15	53.95	51.15	-24.54%
Fri 07 Aug 2026	-7.73%	52.05	50.70	52.05	50.00	-31.4%
Thu 30 Jul 2026	3.78%	54.95	54.95	54.95	54.95	-93.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pentagon Rubber Limited PENTAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!