PVM Price Volume Measure charts Pentagon Rubber Limited PENTAGON_SM share NSE Stock Exchange

Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Daily Support: 67.2
Daily Resistance: 67.2
5 Day Moving Average is 65.49
20 Day Moving Average is 63.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-10.34%	67.20	67.20	67.20	67.20	-93.52%
Fri 10 Apr 2026	15.4%	64.95	74.95	74.95	61.20	-74.08%
Wed 08 Apr 2026	0%	64.95	64.95	64.95	64.95	-93.52%
Tue 07 Apr 2026	17.24%	57.15	64.95	64.95	57.15	-61.11%
Mon 06 Apr 2026	0.73%	51.15	55.40	55.40	51.15	-87.04%
Mon 30 Mar 2026	-5.17%	55.00	55.00	55.10	54.00	-9.27%
Fri 27 Mar 2026	-7.94%	61.00	58.00	63.00	56.30	42.58%
Wed 25 Mar 2026	5%	63.00	63.00	63.00	63.00	-87.04%
Tue 24 Mar 2026	-0.08%	60.05	60.00	60.20	60.00	-48.15%
Mon 23 Mar 2026	-1.88%	62.00	60.05	62.00	60.00	-74.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pentagon Rubber Limited PENTAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!