PVM Price Volume Measure charts Pentagon Rubber Limited PENTAGON_SM share NSE Stock Exchange

Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Daily Support: 51.35
Daily Resistance: 51.35
5 Day Moving Average is 53.42
20 Day Moving Average is 54.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-4.82%	51.35	51.35	51.35	51.35	-86.51%
Fri 24 Jul 2026	0%	49.15	53.95	53.95	49.15	-86.51%
Thu 23 Jul 2026	0%	53.95	53.95	53.95	53.95	-93.25%
Wed 22 Jul 2026	0.09%	51.05	53.95	53.95	50.00	-12.3%
Mon 20 Jul 2026	1.51%	53.10	53.90	53.90	53.10	-79.76%
Fri 17 Jul 2026	-3.37%	53.10	53.10	53.10	53.10	-93.25%
Thu 16 Jul 2026	3.39%	53.90	54.95	54.95	53.90	-79.76%
Wed 15 Jul 2026	0.95%	52.65	53.15	53.95	52.00	-46.03%
Tue 14 Jul 2026	-2.5%	52.65	52.65	52.65	52.65	-93.25%
Mon 13 Jul 2026	0%	54.00	54.00	54.00	54.00	-86.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pentagon Rubber Limited PENTAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!