PVM Price Volume Measure charts Pentagon Rubber Limited PENTAGON_SM share NSE Stock Exchange

Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Daily Support: 67
Daily Resistance: 71
5 Day Moving Average is 77.72
20 Day Moving Average is 75.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.22%	65.00	69.00	69.00	65.00	-87.42%
Tue 03 Feb 2026	3.05%	67.50	67.50	67.50	67.50	-93.71%
Mon 02 Feb 2026	-29.57%	65.00	65.50	66.00	65.00	-87.42%
Wed 29 Oct 2025	-0.64%	93.60	93.00	93.60	91.75	-68.55%
Tue 28 Oct 2025	3.54%	88.90	93.60	99.50	87.05	422.01%
Mon 27 Oct 2025	4.21%	88.45	90.40	95.00	88.45	271.07%
Fri 24 Oct 2025	11.65%	77.70	86.75	89.00	77.70	572.96%
Thu 23 Oct 2025	6.44%	75.40	77.70	79.00	75.00	32.08%
Tue 21 Oct 2025	2.24%	73.00	73.00	73.00	73.00	-74.84%
Fri 17 Oct 2025	-2.19%	73.00	71.40	73.00	71.40	-81.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pentagon Rubber Limited PENTAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!