PVM Price Volume Measure charts Pentagon Rubber Limited PENTAGON_SM share NSE Stock Exchange

Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Daily Support: 56.5
Daily Resistance: 56.5
5 Day Moving Average is 57.79
20 Day Moving Average is 65.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0%	56.50	56.50	56.50	56.50	-93.42%
Wed 03 Jun 2026	-1.22%	56.50	56.50	56.50	56.50	-93.42%
Tue 02 Jun 2026	-4.35%	57.20	57.20	57.20	57.20	-86.84%
Mon 01 Jun 2026	1.44%	59.95	59.80	60.80	59.80	-60.51%
Fri 29 May 2026	-9.17%	62.55	58.95	63.35	57.00	136.92%
Wed 27 May 2026	-1.67%	63.75	64.90	65.00	63.75	-80.26%
Tue 26 May 2026	0%	66.00	66.00	66.00	66.00	-93.42%
Fri 22 May 2026	-1.2%	63.05	66.00	66.00	63.05	-60.51%
Thu 21 May 2026	-8.43%	64.55	66.80	66.80	64.55	-80.26%
Tue 19 May 2026	6.5%	68.50	72.95	72.95	63.55	-53.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pentagon Rubber Limited PENTAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!