PVM Price Volume Measure charts Pentagon Rubber Limited PENTAGON_SM share NSE Stock Exchange

Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Daily Support: 64.93
Daily Resistance: 65.08
5 Day Moving Average is 67.44
20 Day Moving Average is 64.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 May 2026	-7.08%	65.15	65.00	65.15	65.00	-80.44%
Thu 07 May 2026	3.1%	69.95	69.95	69.95	69.95	-86.96%
Mon 04 May 2026	-0.15%	67.05	67.85	67.85	64.10	-54.35%
Thu 30 Apr 2026	2.26%	66.50	67.95	67.95	65.60	-60.87%
Wed 29 Apr 2026	-10.32%	66.45	66.45	66.45	66.45	-86.96%
Fri 24 Apr 2026	6.08%	66.60	74.10	76.65	66.60	-67.39%
Wed 22 Apr 2026	0%	69.85	69.85	69.85	69.85	-86.96%
Mon 20 Apr 2026	3.94%	64.20	69.85	69.85	64.20	-80.44%
Wed 15 Apr 2026	-10.34%	67.20	67.20	67.20	67.20	-93.48%
Fri 10 Apr 2026	15.4%	64.95	74.95	74.95	61.20	-73.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pentagon Rubber Limited PENTAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!