PVM Price Volume Measure charts Pentagon Rubber Limited PENTAGON_SM share NSE Stock Exchange

Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Daily Support: 58.95
Daily Resistance: 58.95
5 Day Moving Average is 56.1
20 Day Moving Average is 61.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	7.18%	58.95	58.95	58.95	58.95	-79.97%
Thu 18 Jun 2026	-1.79%	55.05	55.00	55.05	55.00	-86.65%
Wed 17 Jun 2026	1.82%	56.00	56.00	56.00	56.00	-93.32%
Fri 12 Jun 2026	-0.99%	55.00	55.00	55.00	55.00	-93.32%
Thu 11 Jun 2026	-4.39%	59.75	55.55	59.85	55.55	-73.3%
Wed 10 Jun 2026	2.83%	58.00	58.10	58.10	58.00	-86.65%
Thu 04 Jun 2026	0%	56.50	56.50	56.50	56.50	-93.32%
Wed 03 Jun 2026	-1.22%	56.50	56.50	56.50	56.50	-93.32%
Tue 02 Jun 2026	-4.35%	57.20	57.20	57.20	57.20	-86.65%
Mon 01 Jun 2026	1.44%	59.95	59.80	60.80	59.80	-59.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pentagon Rubber Limited PENTAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!