PVM Price Volume Measure charts Pentagon Rubber Limited PENTAGON_SM share NSE Stock Exchange

Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Daily Support: 94.28
Daily Resistance: 100.13
5 Day Moving Average is 92.44
20 Day Moving Average is 63.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-2.25%	94.90	95.60	98.80	92.95	55.59%
Wed 09 Sep 2026	1.88%	100.10	97.80	100.10	91.55	278.83%
Tue 08 Sep 2026	6.08%	99.00	96.00	99.55	85.00	590.01%
Mon 07 Sep 2026	9.96%	90.40	90.50	90.50	90.40	96.18%
Fri 04 Sep 2026	9.95%	82.30	82.30	82.30	82.20	123.24%
Thu 03 Sep 2026	19.95%	74.85	74.85	74.85	72.95	116.47%
Wed 02 Sep 2026	20%	52.00	62.40	62.40	52.00	35.3%
Tue 01 Sep 2026	1.96%	52.00	52.00	52.00	52.00	-86.47%
Fri 28 Aug 2026	0.89%	51.00	51.00	51.00	51.00	-93.24%
Thu 27 Aug 2026	-2.79%	50.80	50.55	50.80	50.30	-72.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pentagon Rubber Limited PENTAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!