NSE Pentagon Rubber Limited PENTAGON_SM All indicator, Pentagon Rubber Limited PENTAGON_SM indicators All technical analysis, Pentagon Rubber Limited PENTAGON_SM indicators All free charts, Pentagon Rubber Limited PENTAGON_SM indicators All historical values NSE

Stock PENTAGON_SM - Share Pentagon Rubber Limited trades in NSE

Daily Support: 64.93
Daily Resistance: 65.08
5 Day DMA Moving Average is 67.44
20 Day DMA Moving Average is 64.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 May 2026	-7.08%	65.15	65.00	65.15	65.00	0.26 times
Thu 07 May 2026	3.1%	69.95	69.95	69.95	69.95	0.18 times
Mon 04 May 2026	-0.15%	67.05	67.85	67.85	64.10	0.61 times
Thu 30 Apr 2026	2.26%	66.50	67.95	67.95	65.60	0.53 times
Wed 29 Apr 2026	-10.32%	66.45	66.45	66.45	66.45	0.18 times
Fri 24 Apr 2026	6.08%	66.60	74.10	76.65	66.60	0.44 times
Wed 22 Apr 2026	0%	69.85	69.85	69.85	69.85	0.18 times
Mon 20 Apr 2026	3.94%	64.20	69.85	69.85	64.20	0.26 times
Wed 15 Apr 2026	-10.34%	67.20	67.20	67.20	67.20	0.09 times
Fri 10 Apr 2026	15.4%	64.95	74.95	74.95	61.20	0.35 times

Volume is calculated using 10 day average volume

NSE Pentagon Rubber Limited PENTAGON_SM All indicator, Pentagon Rubber Limited PENTAGON_SM indicators All technical analysis, Pentagon Rubber Limited PENTAGON_SM indicators All free charts, Pentagon Rubber Limited PENTAGON_SM indicators All historical values NSE

Below are charts of NSE Pentagon Rubber Limited PENTAGON_SM All indicator, Pentagon Rubber Limited PENTAGON_SM indicators All technical analysis, Pentagon Rubber Limited PENTAGON_SM indicators All free charts, Pentagon Rubber Limited PENTAGON_SM indicators All historical values NSE

Pentagon Rubber Limited PENTAGON_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pentagon Rubber Limited PENTAGON_SM ADX is: 11, 34, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pentagon Rubber Limited PENTAGON_SM are:

ADX	+DY	-DY
10.7	33.6	27.1
25.8	36.3	21.4
21.5	34.1	22
26.2	35.9	21
23.6	35	21.7
24.1	39	23.9
10.8	34.4	27.7
11	34.4	27.6
18.8	37.3	25.5
18.9	41.6	28.4

ADX charts for Pentagon Rubber Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pentagon Rubber Limited PENTAGON_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pentagon Rubber Limited is 64.89

50 day MA of Pentagon Rubber Limited is 68.34

100 day MA of Pentagon Rubber Limited is 64.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pentagon Rubber Limited PENTAGON_SM is uptrend

Historical Moving averages values of Pentagon Rubber Limited PENTAGON_SM are:

Price	20 day	50 day	100 day
65.00	64.89	68.34	64.05
69.95	64.74	68.49	64.03
67.85	64.49	68.59	63.95
67.95	64.69	68.69	63.89
66.45	64.44	68.77	63.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pentagon Rubber Limited PENTAGON_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pentagon Rubber Limited PENTAGON_SM is: 20500 M

Current day volume is 0.146 times compared to averaged volume Pentagon Rubber Limited has

Historical price to volume measure of Pentagon Rubber Limited is:

Price	Percent Change	Percent change within day	Volume change
65.00	-7.08%	-0.23%	0.146 times
69.95	3.1%	0%	0.098 times
67.85	-0.15%	1.19%	0.341 times
67.95	2.26%	2.18%	0.293 times
66.45	-10.32%	0%	0.098 times
74.10	6.08%	11.26%	0.244 times
69.85	0%	0%	0.098 times
69.85	3.94%	8.8%	0.146 times
67.20	-10.34%	0%	0.049 times
74.95	15.4%	15.4%	0.195 times

Price to volume Charts of Pentagon Rubber Limited PENTAGON_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pentagon Rubber Limited PENTAGON_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pentagon Rubber Limited PENTAGON_SM is: 64.89 & deviation is 5.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pentagon Rubber Limited PENTAGON_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.00	64.89	5.45	75.8	53.98
69.95	64.74	5.49	75.72	53.76
67.85	64.49	5.36	75.21	53.77
67.95	64.69	5.55	75.79	53.59
66.45	64.44	5.51	75.46	53.42

Bollinger Bands charts for Pentagon Rubber Limited PENTAGON_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pentagon Rubber Limited PENTAGON_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pentagon Rubber Limited PENTAGON_SM

14 day Pentagon Rubber Limited PENTAGON_SM RSI is: 49.12

According to RSI indicator, Selling is dominating the stock of Pentagon Rubber Limited PENTAGON_SM

Historical values of RSI indicator for Pentagon Rubber Limited are as follows in descending order:

49.12 50.03 50.71 48.91 49.95 52.34 51.92 51.92 52.35 55.27 51.42 51.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pentagon Rubber Limited PENTAGON_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pentagon Rubber Limited PENTAGON_SM

12,26,9 day Pentagon Rubber Limited PENTAGON_SM MACD is: 67.26, 66.54, 0.72

According to MACD indicator, Prices of Pentagon Rubber Limited PENTAGON_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pentagon Rubber Limited PENTAGON_SM are:

67.26, 66.54, 0.72
67.67, 66.66, 1.01
67.26, 66.4, 0.86
67.15, 66.28, 0.87
67, 66.15, 0.84999999999999
67.1, 66.13, 0.97
65.83, 65.49, 0.34
65.1, 65.14, -0.040000000000006
64.24, 64.76, -0.52000000000001
63.7, 64.57, -0.86999999999999

MACD charts of Pentagon Rubber Limited PENTAGON_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pentagon Rubber Limited PENTAGON_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pentagon Rubber Limited PENTAGON_SM CCI is: -10

According to CCI indicator, Pentagon Rubber Limited PENTAGON_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pentagon Rubber Limited

Historical CCI values of Pentagon Rubber Limited PENTAGON_SM are:

-10 74 17 27 14 117 73 40 27 82

CCI charts of Pentagon Rubber Limited PENTAGON_SM are below. Second charts towards left.

Pentagon Rubber Limited PENTAGON_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pentagon Rubber Limited PENTAGON_SM Stochastics is: 65

According to Stochastics indicator, Selling is coming in Pentagon Rubber Limited

Pentagon Rubber Limited PENTAGON_SM is neither over-bought, nor over-sold

Historical Stochastics values of Pentagon Rubber Limited PENTAGON_SM are:

65 65 65 65 65 65 65 65 65 65

Pentagon Rubber Limited PENTAGON_SM Stochastics charts are below. Third charts to the left, at the bottom