NSE Paragon Fine S.c. Ltd. PARAGON_SM PriceVolume indicator, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume technical analysis, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume free charts, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume historical values NSE

Stock PARAGON_SM - Share Paragon Fine S.c. Ltd. trades in NSE

Daily Support: 42.5
Daily Resistance: 45
5 Day DMA Moving Average is 44.12
20 Day DMA Moving Average is 43.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.14%	41.50	43.50	44.00	41.50	0.06 times
Thu 14 May 2026	-1.12%	44.55	44.00	45.30	44.00	0.29 times
Wed 13 May 2026	2.3%	43.50	44.50	44.50	43.50	0.03 times
Tue 12 May 2026	-3.55%	45.10	43.50	45.10	43.50	0.03 times
Mon 11 May 2026	-0.88%	50.00	45.10	50.00	44.80	0.17 times
Fri 08 May 2026	-9.45%	48.30	45.50	48.40	45.10	0.27 times
Thu 07 May 2026	-3.83%	53.50	50.25	53.50	48.00	0.36 times
Wed 06 May 2026	6.52%	52.50	52.25	55.40	51.00	0.47 times
Tue 05 May 2026	19.93%	42.40	49.05	49.05	42.00	1.03 times
Mon 04 May 2026	4.87%	40.00	40.90	40.90	39.95	0.13 times

Volume is calculated using 10 day average volume

NSE Paragon Fine S.c. Ltd. PARAGON_SM PriceVolume indicator, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume technical analysis, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume free charts, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume historical values NSE

Below are charts of NSE Paragon Fine S.c. Ltd. PARAGON_SM PriceVolume indicator, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume technical analysis, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume free charts, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume historical values NSE

Paragon Fine S.c. Ltd. PARAGON_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paragon Fine S.c. Ltd. PARAGON_SM is: 15120 M

Current day volume is 0.317 times compared to averaged volume Paragon Fine S.c. Ltd. has

Historical price to volume measure of Paragon Fine S.c. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
43.50	-1.14%	4.82%	0.317 times
44.00	-1.12%	-1.23%	1.587 times
44.50	2.3%	2.3%	0.159 times
43.50	-3.55%	-3.55%	0.159 times
45.10	-0.88%	-9.8%	0.952 times
45.50	-9.45%	-5.8%	1.508 times
50.25	-3.83%	-6.07%	1.984 times
52.25	6.52%	-0.48%	2.619 times
49.05	19.93%	15.68%	5.714 times
40.90	4.87%	2.25%	0.714 times

Price to volume Charts of Paragon Fine S.c. Ltd. PARAGON_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day