NSE Paragon Fine S.c. Ltd. PARAGON_SM PriceVolume indicator, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume technical analysis, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume free charts, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume historical values NSE

Stock PARAGON_SM - Share Paragon Fine S.c. Ltd. trades in NSE

Daily Support: 48.45
Daily Resistance: 49.15
5 Day DMA Moving Average is 49.03
20 Day DMA Moving Average is 49.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	1.77%	49.45	48.85	49.45	48.75	0.11 times
Mon 29 Jun 2026	-0.83%	48.40	48.00	48.40	47.00	0.21 times
Thu 25 Jun 2026	-1.33%	48.20	48.40	48.40	48.20	0.05 times
Wed 24 Jun 2026	-3.54%	49.55	49.05	49.55	48.60	0.19 times
Tue 23 Jun 2026	-0.59%	48.70	50.85	51.30	48.70	0.51 times
Mon 22 Jun 2026	1.69%	50.50	51.15	51.65	49.50	0.24 times
Fri 19 Jun 2026	-4.1%	51.50	50.30	53.50	50.10	0.21 times
Thu 18 Jun 2026	0.48%	52.20	52.45	52.45	51.00	0.4 times
Wed 17 Jun 2026	3.37%	48.60	52.20	52.20	48.25	0.43 times
Tue 16 Jun 2026	10.26%	47.00	50.50	52.00	47.00	0.48 times

Volume is calculated using 10 day average volume

NSE Paragon Fine S.c. Ltd. PARAGON_SM PriceVolume indicator, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume technical analysis, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume free charts, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume historical values NSE

Below are charts of NSE Paragon Fine S.c. Ltd. PARAGON_SM PriceVolume indicator, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume technical analysis, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume free charts, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume historical values NSE

Paragon Fine S.c. Ltd. PARAGON_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paragon Fine S.c. Ltd. PARAGON_SM is: 10440 M

Current day volume is 0.46 times compared to averaged volume Paragon Fine S.c. Ltd. has

Historical price to volume measure of Paragon Fine S.c. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
48.85	1.77%	-1.21%	0.46 times
48.00	-0.83%	-0.83%	0.92 times
48.40	-1.33%	0.41%	0.23 times
49.05	-3.54%	-1.01%	0.805 times
50.85	-0.59%	4.41%	2.184 times
51.15	1.69%	1.29%	1.034 times
50.30	-4.1%	-2.33%	0.92 times
52.45	0.48%	0.48%	1.724 times
52.20	3.37%	7.41%	1.839 times
50.50	10.26%	7.45%	2.069 times

Price to volume Charts of Paragon Fine S.c. Ltd. PARAGON_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day