NSE Paragon Fine S.c. Ltd. PARAGON_SM PriceVolume indicator, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume technical analysis, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume free charts, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume historical values NSE

Stock PARAGON_SM - Share Paragon Fine S.c. Ltd. trades in NSE

Daily Support: 34.95
Daily Resistance: 38.7
5 Day DMA Moving Average is 41.66
20 Day DMA Moving Average is 44.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-11.62%	40.15	36.90	40.50	36.75	1.85 times
Wed 25 Mar 2026	-1.42%	42.35	41.75	43.00	41.00	1.1 times
Tue 24 Mar 2026	-1.51%	42.00	42.35	43.00	40.00	0.77 times
Mon 23 Mar 2026	-2.93%	42.50	43.00	44.00	42.20	0.36 times
Fri 20 Mar 2026	1.61%	44.50	44.30	47.00	43.50	1.05 times
Thu 19 Mar 2026	-7.23%	44.80	43.60	44.90	43.30	0.94 times
Wed 18 Mar 2026	9.18%	42.30	47.00	47.50	41.20	1.07 times
Tue 17 Mar 2026	0.12%	44.25	43.05	44.25	42.30	0.28 times
Mon 16 Mar 2026	2.02%	44.00	43.00	44.00	41.10	0.88 times
Fri 13 Mar 2026	-3.77%	41.80	42.15	42.55	40.00	1.18 times

Volume is calculated using 10 day average volume

NSE Paragon Fine S.c. Ltd. PARAGON_SM PriceVolume indicator, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume technical analysis, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume free charts, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume historical values NSE

Below are charts of NSE Paragon Fine S.c. Ltd. PARAGON_SM PriceVolume indicator, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume technical analysis, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume free charts, Paragon Fine S.c. Ltd. PARAGON_SM indicators PriceVolume historical values NSE

Paragon Fine S.c. Ltd. PARAGON_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paragon Fine S.c. Ltd. PARAGON_SM is: 42840 M

Current day volume is 1.877 times compared to averaged volume Paragon Fine S.c. Ltd. has

Historical price to volume measure of Paragon Fine S.c. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
36.90	-11.62%	-8.09%	1.877 times
41.75	-1.42%	-1.42%	1.12 times
42.35	-1.51%	0.83%	0.784 times
43.00	-2.93%	1.18%	0.364 times
44.30	1.61%	-0.45%	1.064 times
43.60	-7.23%	-2.68%	0.952 times
47.00	9.18%	11.11%	1.092 times
43.05	0.12%	-2.71%	0.28 times
43.00	2.02%	-2.27%	0.896 times
42.15	-3.77%	0.84%	1.204 times

Price to volume Charts of Paragon Fine S.c. Ltd. PARAGON_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day