ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARAGON_SM Historical charts - Paragon Fine S.c. Ltd.

Historical charts for Stock PARAGON_SM - Share Paragon Fine S.c. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 57.58
  • 12Day Average: 51.84
  • 20Day Average: 50.77
  • 50Day Average: 49.64
  • 100Day Average: 47.51
  • 150Day Average: 45.86

PARAGON_SM Indicators & signals

Indicator MACD (12,26,9)

53.32, 51.37, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

28.5, 39.49, 21.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARAGON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 53.85 51.30 to 57.60 -6.51% 0.91 times
10 Thu Sep 2026 57.60 56.70 to 60.00 -0.86% 0.55 times
09 Wed Sep 2026 58.10 56.55 to 60.30 -5.45% 0.36 times
08 Tue Sep 2026 61.45 57.05 to 64.90 8% 3.62 times
07 Mon Sep 2026 56.90 48.50 to 57.00 19.79% 3.86 times
04 Fri Sep 2026 47.50 47.50 to 50.00 -1.04% 0.21 times
02 Wed Sep 2026 48.00 48.00 to 48.00 -0.1% 0.12 times
01 Tue Sep 2026 48.05 47.95 to 48.05 1.69% 0.18 times
31 Mon Aug 2026 47.25 46.00 to 48.60 -0.63% 0.58 times
28 Fri Aug 2026 47.55 47.05 to 48.25 1.06% 0.15 times
27 Thu Aug 2026 47.05 47.00 to 48.60 -3.59% 0.36 times
26 Wed Aug 2026 48.80 48.80 to 48.80 -3.27% 0.03 times

Technical analysis forecast of PARAGON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARAGON_SM PARAGON_SM at this time. Stock is rising and might rise more.

It appears as if PARAGON_SM PARAGON_SM gave a large move recently.

Stock of PARAGON_SM (PARAGON_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PARAGON_SM is bullish for shortterm, and stock might move up till 56.2 or till 61.3. Use a stoploss of 51.95 and if this stock hits its stoploss, then it can fall down till 47.7

Tomorrow's movement Prediction of PARAGON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PARAGON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARAGON_SM Historical charts - Share Paragon Fine S.c. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARAGON_SM Historical charts - Share Paragon Fine S.c. Ltd.

 

Back to top