ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARAGON_SM Historical charts - Paragon Fine S.c. Ltd.

Historical charts for Stock PARAGON_SM - Share Paragon Fine S.c. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 46.42
  • 12Day Average: 47.56
  • 20Day Average: 49.64
  • 50Day Average: 53
  • 100Day Average: 55
  • 150Day Average: 69.7

PARAGON_SM Indicators & signals

Indicator MACD (12,26,9)

47.64, 49.91, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

14.07, 28.02, 37.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARAGON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 44.10 44.10 to 46.35 -4.85% 1.24 times
05 Fri Dec 2025 46.35 46.20 to 47.80 -1.8% 0.45 times
04 Thu Dec 2025 47.20 46.50 to 48.10 -0.74% 1.01 times
03 Wed Dec 2025 47.55 46.20 to 47.85 1.39% 1.01 times
02 Tue Dec 2025 46.90 46.50 to 53.95 -1.26% 4.16 times
01 Mon Dec 2025 47.50 47.50 to 47.50 0.42% 0.11 times
28 Fri Nov 2025 47.30 47.30 to 48.00 -0.63% 0.67 times
27 Thu Nov 2025 47.60 47.35 to 48.05 -0.94% 0.79 times
26 Wed Nov 2025 48.05 48.00 to 48.05 0.1% 0.22 times
25 Tue Nov 2025 48.00 48.00 to 49.00 -2.04% 1.12 times
24 Mon Nov 2025 49.00 46.35 to 51.00 -4.3% 0.45 times
21 Fri Nov 2025 51.20 51.20 to 51.65 1.89% 0.45 times

Technical analysis forecast for PARAGON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARAGON_SM PARAGON_SM at this time. Stock is falling and might fall more.

It appears as if PARAGON_SM PARAGON_SM gave a large move recently.

Stock of PARAGON_SM (PARAGON_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PARAGON_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PARAGON_SM stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 41.8 as target. However if you take a buy trade in PARAGON_SM, then use 45.8 as stoploss and 49.06 as target.

Tomorrow's movement Prediction of PARAGON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PARAGON_SM is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARAGON_SM Historical charts - Share Paragon Fine S.c. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARAGON_SM Historical charts - Share Paragon Fine S.c. Ltd.

 

Back to top