ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARAGON_SM Historical charts - Paragon Fine S.c. Ltd.

Historical charts for Stock PARAGON_SM - Share Paragon Fine S.c. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 40.67
  • 12Day Average: 40.71
  • 20Day Average: 42.16
  • 50Day Average: 48.24
  • 100Day Average: 52.03
  • 150Day Average: 59.78

PARAGON_SM Indicators & signals

Indicator MACD (12,26,9)

41.27, 43.5, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

6.82, 23.3, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARAGON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 41.85 40.50 to 42.00 2.07% 0.31 times
01 Thu Jan 2026 41.00 41.00 to 41.00 2.5% 0.13 times
31 Wed Dec 2025 40.00 40.00 to 42.00 -0.74% 1.89 times
30 Tue Dec 2025 40.30 40.00 to 42.00 0.25% 0.69 times
29 Mon Dec 2025 40.20 38.40 to 40.50 2.29% 1.13 times
26 Fri Dec 2025 39.30 38.60 to 39.60 2.48% 1.01 times
24 Wed Dec 2025 38.35 38.00 to 39.95 -6.35% 2.58 times
23 Tue Dec 2025 40.95 38.95 to 41.15 -0.49% 0.88 times
22 Mon Dec 2025 41.15 39.95 to 42.45 -0.84% 0.75 times
19 Fri Dec 2025 41.50 41.50 to 41.50 1.22% 0.06 times
18 Thu Dec 2025 41.00 41.00 to 42.50 -4.43% 0.88 times
17 Wed Dec 2025 42.90 42.35 to 43.50 -1.38% 0.63 times

Technical analysis forecast for PARAGON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARAGON_SM PARAGON_SM at this time. Stock is falling and might fall more.

It appears as if PARAGON_SM PARAGON_SM gave a large move recently.

Stock of PARAGON_SM (PARAGON_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PARAGON_SM is bearish for shortterm, and stock might move down till 40.3 or till 37.7. Use a stoploss of 42.5 and if the stock hits stoploss, then it can shoot up till 44.7

Tomorrow's movement Prediction of PARAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PARAGON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARAGON_SM Historical charts - Share Paragon Fine S.c. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARAGON_SM Historical charts - Share Paragon Fine S.c. Ltd.

 

Back to top