PVM Price Volume Measure charts Paragon Fine S.c. Ltd. PARAGON_SM share NSE Stock Exchange

Stock PARAGON_SM - Share Paragon Fine S.c. Ltd. trades in NSE

Daily Support: 49.43
Daily Resistance: 55.73
5 Day Moving Average is 57.58
20 Day Moving Average is 50.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-6.51%	57.60	53.85	57.60	51.30	55.64%
Thu 10 Sep 2026	-0.86%	60.00	57.60	60.00	56.70	-6.61%
Wed 09 Sep 2026	-5.45%	60.30	58.10	60.30	56.55	-37.74%
Tue 08 Sep 2026	8%	57.05	61.45	64.90	57.05	517.38%
Mon 07 Sep 2026	19.79%	49.00	56.90	57.00	48.50	558.88%
Fri 04 Sep 2026	-1.04%	49.00	47.50	50.00	47.50	-63.68%
Wed 02 Sep 2026	-0.1%	48.00	48.00	48.00	48.00	-79.25%
Tue 01 Sep 2026	1.69%	47.95	48.05	48.05	47.95	-68.87%
Mon 31 Aug 2026	-0.63%	47.55	47.25	48.60	46.00	-1.43%
Fri 28 Aug 2026	1.06%	47.05	47.55	48.25	47.05	-74.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Paragon Fine S.c. Ltd. PARAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!