PVM Price Volume Measure charts Paragon Fine S.c. Ltd. PARAGON_SM share NSE Stock Exchange

Stock PARAGON_SM - Share Paragon Fine S.c. Ltd. trades in NSE

Daily Support: 43.2
Daily Resistance: 45.2
5 Day Moving Average is 44.29
20 Day Moving Average is 42.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.91%	46.00	44.40	46.00	44.00	-83.22%
Thu 19 Feb 2026	-1.12%	44.50	44.00	44.50	43.00	-86.58%
Wed 18 Feb 2026	-1.98%	44.50	44.50	45.00	44.00	-86.58%
Tue 17 Feb 2026	5.21%	44.00	45.40	45.50	44.00	-66.45%
Fri 13 Feb 2026	-8.09%	43.15	43.15	43.20	43.15	-89.93%
Thu 12 Feb 2026	-2.29%	48.05	46.95	48.05	46.95	-86.58%
Wed 11 Feb 2026	0.63%	48.05	48.05	48.50	48.05	-79.87%
Tue 10 Feb 2026	2.8%	47.00	47.75	48.00	47.00	-79.87%
Mon 09 Feb 2026	3.34%	44.00	46.45	46.45	44.00	-76.51%
Fri 06 Feb 2026	6.77%	43.00	44.95	45.00	43.00	-36.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Paragon Fine S.c. Ltd. PARAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!