PVM Price Volume Measure charts Paragon Fine S.c. Ltd. PARAGON_SM share NSE Stock Exchange

Stock PARAGON_SM - Share Paragon Fine S.c. Ltd. trades in NSE

Daily Support: 43.35
Daily Resistance: 44.65
5 Day Moving Average is 44.52
20 Day Moving Average is 43.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-1.12%	44.55	44.00	45.30	44.00	-16.72%
Wed 13 May 2026	2.3%	43.50	44.50	44.50	43.50	-91.67%
Tue 12 May 2026	-3.55%	45.10	43.50	45.10	43.50	-91.67%
Mon 11 May 2026	-0.88%	50.00	45.10	50.00	44.80	-50.03%
Fri 08 May 2026	-9.45%	48.30	45.50	48.40	45.10	-20.88%
Thu 07 May 2026	-3.83%	53.50	50.25	53.50	48.00	4.1%
Wed 06 May 2026	6.52%	52.50	52.25	55.40	51.00	37.41%
Tue 05 May 2026	19.93%	42.40	49.05	49.05	42.00	199.81%
Mon 04 May 2026	4.87%	40.00	40.90	40.90	39.95	-62.52%
Thu 30 Apr 2026	-0.26%	39.80	39.00	39.80	39.00	-83.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Paragon Fine S.c. Ltd. PARAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!