PVM Price Volume Measure charts Paragon Fine S.c. Ltd. PARAGON_SM share NSE Stock Exchange

Stock PARAGON_SM - Share Paragon Fine S.c. Ltd. trades in NSE

Daily Support: 42.98
Daily Resistance: 45.23
5 Day Moving Average is 46.42
20 Day Moving Average is 49.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.85%	45.00	44.10	46.35	44.10	-71.03%
Fri 05 Dec 2025	-1.8%	47.80	46.35	47.80	46.20	-89.47%
Thu 04 Dec 2025	-0.74%	46.55	47.20	48.10	46.50	-76.3%
Wed 03 Dec 2025	1.39%	46.20	47.55	47.85	46.20	-76.3%
Tue 02 Dec 2025	-1.26%	53.95	46.90	53.95	46.50	-2.56%
Mon 01 Dec 2025	0.42%	47.50	47.50	47.50	47.50	-97.37%
Fri 28 Nov 2025	-0.63%	48.00	47.30	48.00	47.30	-84.2%
Thu 27 Nov 2025	-0.94%	47.50	47.60	48.05	47.35	-81.57%
Wed 26 Nov 2025	0.1%	48.00	48.05	48.05	48.00	-94.73%
Tue 25 Nov 2025	-2.04%	48.00	48.00	49.00	48.00	-73.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Paragon Fine S.c. Ltd. PARAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!