PVM Price Volume Measure charts Paragon Fine S.c. Ltd. PARAGON_SM share NSE Stock Exchange

Stock PARAGON_SM - Share Paragon Fine S.c. Ltd. trades in NSE

Daily Support: 41.18
Daily Resistance: 42.68
5 Day Moving Average is 40.67
20 Day Moving Average is 42.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	2.07%	41.00	41.85	42.00	40.50	-86.43%
Thu 01 Jan 2026	2.5%	41.00	41.00	41.00	41.00	-94.57%
Wed 31 Dec 2025	-0.74%	42.00	40.00	42.00	40.00	-18.57%
Tue 30 Dec 2025	0.25%	40.00	40.30	42.00	40.00	-70.14%
Mon 29 Dec 2025	2.29%	39.40	40.20	40.50	38.40	-51.14%
Fri 26 Dec 2025	2.48%	39.00	39.30	39.60	38.60	-56.57%
Wed 24 Dec 2025	-6.35%	39.50	38.35	39.95	38.00	11.29%
Tue 23 Dec 2025	-0.49%	41.15	40.95	41.15	38.95	-62%
Mon 22 Dec 2025	-0.84%	41.00	41.15	42.45	39.95	-67.43%
Fri 19 Dec 2025	1.22%	41.50	41.50	41.50	41.50	-97.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Paragon Fine S.c. Ltd. PARAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!