PVM Price Volume Measure charts Paragon Fine S.c. Ltd. PARAGON_SM share NSE Stock Exchange

Stock PARAGON_SM - Share Paragon Fine S.c. Ltd. trades in NSE

Daily Support: 48.3
Daily Resistance: 48.5
5 Day Moving Average is 49.95
20 Day Moving Average is 49.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-1.33%	48.20	48.40	48.40	48.20	-91.03%
Wed 24 Jun 2026	-3.54%	49.55	49.05	49.55	48.60	-68.59%
Tue 23 Jun 2026	-0.59%	48.70	50.85	51.30	48.70	-14.74%
Mon 22 Jun 2026	1.69%	50.50	51.15	51.65	49.50	-59.61%
Fri 19 Jun 2026	-4.1%	51.50	50.30	53.50	50.10	-64.1%
Thu 18 Jun 2026	0.48%	52.20	52.45	52.45	51.00	-32.69%
Wed 17 Jun 2026	3.37%	48.60	52.20	52.20	48.25	-28.2%
Tue 16 Jun 2026	10.26%	47.00	50.50	52.00	47.00	-19.23%
Mon 15 Jun 2026	0.22%	47.50	45.80	49.00	45.80	-68.59%
Thu 11 Jun 2026	-0.65%	47.00	45.70	47.00	44.10	-77.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Paragon Fine S.c. Ltd. PARAGON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!