NSE Paragon Fine S.c. Ltd. PARAGON_SM All indicator, Paragon Fine S.c. Ltd. PARAGON_SM indicators All technical analysis, Paragon Fine S.c. Ltd. PARAGON_SM indicators All free charts, Paragon Fine S.c. Ltd. PARAGON_SM indicators All historical values NSE

Stock PARAGON_SM - Share Paragon Fine S.c. Ltd. trades in NSE

Daily Support: 42.98
Daily Resistance: 45.23
5 Day DMA Moving Average is 46.42
20 Day DMA Moving Average is 49.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.85%	45.00	44.10	46.35	44.10	0.13 times
Fri 05 Dec 2025	-1.8%	47.80	46.35	47.80	46.20	0.05 times
Thu 04 Dec 2025	-0.74%	46.55	47.20	48.10	46.50	0.1 times
Wed 03 Dec 2025	1.39%	46.20	47.55	47.85	46.20	0.1 times
Tue 02 Dec 2025	-1.26%	53.95	46.90	53.95	46.50	0.43 times
Mon 01 Dec 2025	0.42%	47.50	47.50	47.50	47.50	0.01 times
Fri 28 Nov 2025	-0.63%	48.00	47.30	48.00	47.30	0.07 times
Thu 27 Nov 2025	-0.94%	47.50	47.60	48.05	47.35	0.08 times
Wed 26 Nov 2025	0.1%	48.00	48.05	48.05	48.00	0.02 times
Tue 25 Nov 2025	-2.04%	48.00	48.00	49.00	48.00	0.12 times

Volume is calculated using 10 day average volume

NSE Paragon Fine S.c. Ltd. PARAGON_SM All indicator, Paragon Fine S.c. Ltd. PARAGON_SM indicators All technical analysis, Paragon Fine S.c. Ltd. PARAGON_SM indicators All free charts, Paragon Fine S.c. Ltd. PARAGON_SM indicators All historical values NSE

Below are charts of NSE Paragon Fine S.c. Ltd. PARAGON_SM All indicator, Paragon Fine S.c. Ltd. PARAGON_SM indicators All technical analysis, Paragon Fine S.c. Ltd. PARAGON_SM indicators All free charts, Paragon Fine S.c. Ltd. PARAGON_SM indicators All historical values NSE

Paragon Fine S.c. Ltd. PARAGON_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Paragon Fine S.c. Ltd. PARAGON_SM ADX is: 15, 29, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Paragon Fine S.c. Ltd. PARAGON_SM are:

ADX	+DY	-DY
14.1	28	37.2
3.9	30.1	32.5
2.2	32.1	33.5
3.4	32.9	35.2
2	34.6	35.9
46.1	17.6	47.7
46.3	17.6	47.9
45.9	18.3	49.2
43.5	18.8	47.8
43.6	18.8	48

ADX charts for Paragon Fine S.c. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Paragon Fine S.c. Ltd. PARAGON_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Paragon Fine S.c. Ltd. is 49.64

50 day MA of Paragon Fine S.c. Ltd. is 53

100 day MA of Paragon Fine S.c. Ltd. is 55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Paragon Fine S.c. Ltd. PARAGON_SM is downtrend

Historical Moving averages values of Paragon Fine S.c. Ltd. PARAGON_SM are:

Price	20 day	50 day	100 day
44.10	49.64	53	55
46.35	50.16	53.25	55.19
47.20	50.66	53.47	55.38
47.55	51.15	53.69	55.57
46.90	51.48	53.95	55.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Paragon Fine S.c. Ltd. PARAGON_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paragon Fine S.c. Ltd. PARAGON_SM is: 33720 M

Current day volume is 0.391 times compared to averaged volume Paragon Fine S.c. Ltd. has

Historical price to volume measure of Paragon Fine S.c. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
44.10	-4.85%	-2%	0.391 times
46.35	-1.8%	-3.03%	0.142 times
47.20	-0.74%	1.4%	0.32 times
47.55	1.39%	2.92%	0.32 times
46.90	-1.26%	-13.07%	1.317 times
47.50	0.42%	0%	0.036 times
47.30	-0.63%	-1.46%	0.214 times
47.60	-0.94%	0.21%	0.249 times
48.05	0.1%	0.1%	0.071 times
48.00	-2.04%	0%	0.356 times

Price to volume Charts of Paragon Fine S.c. Ltd. PARAGON_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Paragon Fine S.c. Ltd. PARAGON_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Paragon Fine S.c. Ltd. PARAGON_SM is: 49.64 & deviation is 3.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Paragon Fine S.c. Ltd. PARAGON_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.10	49.64	3.28	56.21	43.07
46.35	50.16	3.19	56.53	43.79
47.20	50.66	3.34	57.33	43.99
47.55	51.15	3.5	58.16	44.14
46.90	51.48	3.46	58.4	44.56

Bollinger Bands charts for Paragon Fine S.c. Ltd. PARAGON_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Paragon Fine S.c. Ltd. PARAGON_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Paragon Fine S.c. Ltd. PARAGON_SM

14 day Paragon Fine S.c. Ltd. PARAGON_SM RSI is: 48.4

According to RSI indicator, Selling is dominating the stock of Paragon Fine S.c. Ltd. PARAGON_SM

Historical values of RSI indicator for Paragon Fine S.c. Ltd. are as follows in descending order:

48.4 50.15 49.69 48.39 49.19 48.25 49.79 48.37 47.14 48.92 48.39 49.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Paragon Fine S.c. Ltd. PARAGON_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paragon Fine S.c. Ltd. PARAGON_SM

12,26,9 day Paragon Fine S.c. Ltd. PARAGON_SM MACD is: 47.64, 49.91, -2.27

According to MACD indicator, Prices of Paragon Fine S.c. Ltd. PARAGON_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Paragon Fine S.c. Ltd. PARAGON_SM are:

47.64, 49.91, -2.27
48.28, 50.37, -2.09
48.63, 50.69, -2.06
48.89, 50.97, -2.08
49.13, 51.24, -2.11
49.53, 51.59, -2.06
49.9, 51.92, -2.02
50.37, 52.29, -1.92
50.87, 52.66, -1.79
51.38, 53.03, -1.65

MACD charts of Paragon Fine S.c. Ltd. PARAGON_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Paragon Fine S.c. Ltd. PARAGON_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Paragon Fine S.c. Ltd. PARAGON_SM CCI is: -170

According to CCI indicator, Paragon Fine S.c. Ltd. PARAGON_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Paragon Fine S.c. Ltd.

Historical CCI values of Paragon Fine S.c. Ltd. PARAGON_SM are:

-170 -74 -50 -53 43 -38 -36 -30 -11 4

CCI charts of Paragon Fine S.c. Ltd. PARAGON_SM are below. Second charts towards left.

Paragon Fine S.c. Ltd. PARAGON_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Paragon Fine S.c. Ltd. PARAGON_SM Stochastics is: 5

According to Stochastics indicator, Selling is coming in Paragon Fine S.c. Ltd.

Paragon Fine S.c. Ltd. PARAGON_SM is closing near its lowest lows

Historical Stochastics values of Paragon Fine S.c. Ltd. PARAGON_SM are:

5 5 5 5 5 5 5 5 5 5

Paragon Fine S.c. Ltd. PARAGON_SM Stochastics charts are below. Third charts to the left, at the bottom