Munafa Stock Market Course + Intraday & FNO calls 
ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGON_SM
- Forcast & Targets PARAGON_SM
- PARAGON_SM Experts view
- Tomorrow's Movement PARAGON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagonFine
Strong intraday Stock price targets for ParagonFine are 46.4 and 46.4
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.4 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 46.4 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.40 (-3.13%) | 46.40 | 46.40 - 46.40 | 0.1639 times | Thu 21 May 2026 | 47.90 (1.27%) | 47.90 | 47.90 - 47.90 | 0.1639 times | Wed 20 May 2026 | 47.30 (10.64%) | 43.95 | 43.95 - 47.90 | 2.623 times | Tue 19 May 2026 | 42.75 (1.79%) | 43.50 | 42.75 - 43.50 | 0.3279 times | Mon 18 May 2026 | 42.00 (-3.45%) | 42.00 | 42.00 - 42.00 | 0.1639 times | Fri 15 May 2026 | 43.50 (-1.14%) | 41.50 | 41.50 - 44.00 | 0.6557 times | Thu 14 May 2026 | 44.00 (-1.12%) | 44.55 | 44.00 - 45.30 | 3.2787 times | Wed 13 May 2026 | 44.50 (2.3%) | 43.50 | 43.50 - 44.50 | 0.3279 times | Tue 12 May 2026 | 43.50 (-3.55%) | 45.10 | 43.50 - 45.10 | 0.3279 times | Mon 11 May 2026 | 45.10 (-0.88%) | 50.00 | 44.80 - 50.00 | 1.9672 times | Fri 08 May 2026 | 45.50 (-9.45%) | 48.30 | 45.10 - 48.40 | 3.1148 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 44.2 and 50.1
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 45.433333333333 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.40 (6.67%) | 42.00 | 42.00 - 47.90 | 0.2966 times | Fri 15 May 2026 | 43.50 (-4.4%) | 50.00 | 41.50 - 50.00 | 0.565 times | Fri 08 May 2026 | 45.50 (16.67%) | 40.00 | 39.95 - 55.40 | 2.2316 times | Thu 30 April 2026 | 39.00 (-7.03%) | 41.00 | 38.00 - 41.00 | 0.4237 times | Fri 24 April 2026 | 41.95 (4.09%) | 41.60 | 40.65 - 43.00 | 0.4379 times | Fri 17 April 2026 | 40.30 (-1.47%) | 40.00 | 36.30 - 42.40 | 0.9605 times | Fri 10 April 2026 | 40.90 (4.34%) | 38.25 | 38.00 - 43.10 | 0.4096 times | Thu 02 April 2026 | 39.20 (6.23%) | 37.00 | 35.00 - 39.75 | 0.4237 times | Fri 27 March 2026 | 36.90 (-16.7%) | 42.50 | 36.75 - 44.00 | 2.0904 times | Fri 20 March 2026 | 44.30 (5.1%) | 44.00 | 41.10 - 47.50 | 2.161 times | Fri 13 March 2026 | 42.15 (-6.75%) | 45.00 | 40.00 - 45.00 | 0.8051 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 43.18 and 58.63
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.40 (18.97%) | 40.00 | 39.95 - 55.40 | 0.944 times | Thu 30 April 2026 | 39.00 (9.55%) | 38.00 | 36.30 - 43.10 | 0.75 times | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 1.8276 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.6595 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 0.9957 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.1121 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.6379 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 1.0905 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 1.3319 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.6509 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 1.9655 times |
Yearly price and charts ParagonFine
Strong yearly Stock price targets for ParagonFine PARAGON_SM are 40.25 and 61.55
| Yearly Target 1 | 24 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 45.3 |
| Yearly Target 4 | 56.5 |
| Yearly Target 5 | 66.6 |
Yearly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.40 (16%) | 41.00 | 34.10 - 55.40 | 0.3023 times | Wed 31 December 2025 | 40.00 (-63.17%) | 63.00 | 38.00 - 67.85 | 0.4336 times | Wed 11 December 2024 | 108.60 (-25.1%) | 148.00 | 100.00 - 183.00 | 2.6511 times | Fri 29 December 2023 | 145.00 (0%) | 199.00 | 135.20 - 203.00 | 0.6131 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParagonFine
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagonFine (PARAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagonFine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParagonFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagonFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagonFine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParagonFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and ParagonFine PARAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParagonFine PARAGON_SM stock. Volume based technical analysis of ParagonFine PARAGON_SM stock is negative.
ParagonFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.23 |
| 20 day DMA | 44.29 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.65 |
| 100 day DMA | 42.27 |
| 150 day DMA | 45.19 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.71 | 44.62 |
| 12 day EMA | 45.09 | 44.85 | 44.29 |
| 20 day EMA | 44.45 | 44.24 | 43.85 |
| 35 day EMA | 43.89 | 43.74 | 43.49 |
| 50 day EMA | 43.16 | 43.03 | 42.83 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 44.69 | 43.91 |
| 12 day SMA | 45.23 | 45.71 | 45.81 |
| 20 day SMA | 44.29 | 44.02 | 43.66 |
| 35 day SMA | 42.67 | 42.36 | 42.05 |
| 50 day SMA | 42.65 | 42.63 | 42.54 |
| 100 day SMA | 42.27 | 42.22 | 42.15 |
| 150 day SMA | 45.19 | 45.26 | 45.32 |
| 200 day SMA | 47.85 | 47.92 | 47.99 |
Videos related to: ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
