ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagonFine

Strong intraday Stock price targets for ParagonFine are 46.8 and 48.2

Intraday Target 146.4
Intraday Target 247.2
Intraday Target 347.8
Intraday Target 448.6
Intraday Target 549.2

Daily price and volume Paragon Fine

Date Closing Open Range Volume
Mon 29 June 2026 48.00 (-0.83%) 48.40 47.00 - 48.40 0.7339 times
Thu 25 June 2026 48.40 (-1.33%) 48.20 48.20 - 48.40 0.1835 times
Wed 24 June 2026 49.05 (-3.54%) 49.55 48.60 - 49.55 0.6422 times
Tue 23 June 2026 50.85 (-0.59%) 48.70 48.70 - 51.30 1.7431 times
Mon 22 June 2026 51.15 (1.69%) 50.50 49.50 - 51.65 0.8257 times
Fri 19 June 2026 50.30 (-4.1%) 51.50 50.10 - 53.50 0.7339 times
Thu 18 June 2026 52.45 (0.48%) 52.20 51.00 - 52.45 1.3761 times
Wed 17 June 2026 52.20 (3.37%) 48.60 48.25 - 52.20 1.4679 times
Tue 16 June 2026 50.50 (10.26%) 47.00 47.00 - 52.00 1.6514 times
Mon 15 June 2026 45.80 (0.22%) 47.50 45.80 - 49.00 0.6422 times
Thu 11 June 2026 45.70 (-0.65%) 47.00 44.10 - 47.00 0.4587 times

 Daily chart ParagonFine

Weekly price and charts ParagonFine

Strong weekly Stock price targets for ParagonFine PARAGON_SM are 46.8 and 48.2

Weekly Target 146.4
Weekly Target 247.2
Weekly Target 347.8
Weekly Target 448.6
Weekly Target 549.2

Weekly price and volumes for Paragon Fine

Date Closing Open Range Volume
Mon 29 June 2026 48.00 (-0.83%) 48.40 47.00 - 48.40 0.1559 times
Thu 25 June 2026 48.40 (-3.78%) 50.50 48.20 - 51.65 0.7212 times
Fri 19 June 2026 50.30 (10.07%) 47.50 45.80 - 53.50 1.2476 times
Thu 11 June 2026 45.70 (-7.11%) 47.45 44.10 - 48.45 0.4094 times
Fri 05 June 2026 49.20 (-5.02%) 51.00 46.15 - 53.00 0.6238 times
Fri 29 May 2026 51.80 (11.64%) 48.55 44.15 - 55.00 1.9883 times
Fri 22 May 2026 46.40 (6.67%) 42.00 42.00 - 47.90 0.4094 times
Fri 15 May 2026 43.50 (-4.4%) 50.00 41.50 - 50.00 0.7797 times
Fri 08 May 2026 45.50 (16.67%) 40.00 39.95 - 55.40 3.0799 times
Thu 30 April 2026 39.00 (-7.03%) 41.00 38.00 - 41.00 0.5848 times
Fri 24 April 2026 41.95 (4.09%) 41.60 40.65 - 43.00 0.6043 times

 weekly chart ParagonFine

Monthly price and charts ParagonFine

Strong monthly Stock price targets for ParagonFine PARAGON_SM are 41.35 and 50.75

Monthly Target 139.13
Monthly Target 243.57
Monthly Target 348.533333333333
Monthly Target 452.97
Monthly Target 557.93

Monthly price and volumes Paragon Fine

Date Closing Open Range Volume
Mon 29 June 2026 48.00 (-7.34%) 51.00 44.10 - 53.50 0.6658 times
Fri 29 May 2026 51.80 (32.82%) 40.00 39.95 - 55.40 1.3194 times
Thu 30 April 2026 39.00 (9.55%) 38.00 36.30 - 43.10 0.7152 times
Mon 30 March 2026 35.60 (-23.69%) 44.50 35.00 - 47.50 1.7427 times
Fri 27 February 2026 46.65 (21.17%) 38.70 38.60 - 49.60 0.6289 times
Fri 30 January 2026 38.50 (-3.75%) 41.00 34.10 - 47.00 0.9494 times
Wed 31 December 2025 40.00 (-15.43%) 47.50 38.00 - 53.95 1.0604 times
Fri 28 November 2025 47.30 (-12.08%) 54.50 46.35 - 56.95 0.6083 times
Fri 31 October 2025 53.80 (1.51%) 52.20 52.10 - 59.00 1.0399 times
Tue 30 September 2025 53.00 (-3.64%) 54.00 52.90 - 63.00 1.27 times
Fri 29 August 2025 55.00 (-1.87%) 56.00 52.00 - 59.00 0.6206 times

 monthly chart ParagonFine

Yearly price and charts ParagonFine

Strong yearly Stock price targets for ParagonFine PARAGON_SM are 41.05 and 62.35

Yearly Target 124.53
Yearly Target 236.27
Yearly Target 345.833333333333
Yearly Target 457.57
Yearly Target 567.13

Yearly price and volumes Paragon Fine

Date Closing Open Range Volume
Mon 29 June 2026 48.00 (20%) 41.00 34.10 - 55.40 0.3627 times
Wed 31 December 2025 40.00 (-63.17%) 63.00 38.00 - 67.85 0.4265 times
Wed 11 December 2024 108.60 (-25.1%) 148.00 100.00 - 183.00 2.6077 times
Fri 29 December 2023 145.00 (0%) 199.00 135.20 - 203.00 0.603 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ParagonFine

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 49.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagonFine (PARAGON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParagonFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParagonFine in short term but the sell signal is initial and weak.

ParagonFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagonFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParagonFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.5 and ParagonFine PARAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParagonFine PARAGON_SM stock. Volume based technical analysis of ParagonFine PARAGON_SM stock is negative.

ParagonFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fine PARAGON_SM

DMA (daily moving average) of Paragon Fine PARAGON_SM

DMA period DMA value
5 day DMA 49.49
12 day DMA 49.2
20 day DMA 49.69
35 day DMA 48.14
50 day DMA 46.05
100 day DMA 44.4
150 day DMA 44.35
200 day DMA 47.23

EMA (exponential moving average) of Paragon Fine PARAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0549.5750.16
12 day EMA49.3149.5549.76
20 day EMA48.948.9949.05
35 day EMA47.5347.547.45
50 day EMA45.9245.8345.73

SMA (simple moving average) of Paragon Fine PARAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4949.9550.76
12 day SMA49.249.2349.3
20 day SMA49.6949.6349.68
35 day SMA48.1448.1747.96
50 day SMA46.0545.945.77
100 day SMA44.444.3144.2
150 day SMA44.3544.3944.44
200 day SMA47.2347.2747.31

Videos related to: ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top