NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 75.53
Daily Resistance: 76.78
5 Day DMA Moving Average is 78.89
20 Day DMA Moving Average is 79.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	-2.18%	77.25	76.30	77.25	76.00	0.19 times
Fri 13 Feb 2026	-1.89%	79.50	78.00	79.50	78.00	0.04 times
Thu 12 Feb 2026	-0.63%	81.25	79.50	81.25	79.50	0.05 times
Wed 11 Feb 2026	-0.81%	80.50	80.00	80.50	80.00	0.04 times
Tue 10 Feb 2026	-1.65%	83.50	80.65	83.50	80.10	0.18 times
Mon 09 Feb 2026	3.8%	83.00	82.00	83.00	82.00	0.07 times
Fri 06 Feb 2026	0%	79.00	79.00	79.00	79.00	0.04 times
Thu 05 Feb 2026	-1.25%	79.00	79.00	79.00	79.00	0.02 times
Wed 04 Feb 2026	-1.23%	80.00	80.00	80.00	79.00	0.05 times
Tue 03 Feb 2026	-0.61%	82.50	81.00	82.50	81.00	0.05 times

Volume is calculated using 10 day average volume

NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Optivalue Tek Consult Ltd OPTIVALUE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optivalue Tek Consult Ltd OPTIVALUE_SM is: 90880 M

Current day volume is 0.194 times compared to averaged volume Optivalue Tek Consult Ltd has

Historical price to volume measure of Optivalue Tek Consult Ltd is:

Price	Percent Change	Percent change within day	Volume change
76.30	-2.18%	-1.23%	0.194 times
78.00	-1.89%	-1.89%	0.035 times
79.50	-0.63%	-2.15%	0.053 times
80.00	-0.81%	-0.62%	0.035 times
80.65	-1.65%	-3.41%	0.176 times
82.00	3.8%	-1.2%	0.07 times
79.00	0%	0%	0.035 times
79.00	-1.25%	0%	0.018 times
80.00	-1.23%	0%	0.053 times
81.00	-0.61%	-1.82%	0.053 times

Price to volume Charts of Optivalue Tek Consult Ltd OPTIVALUE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day