NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 94.1
Daily Resistance: 99.05
5 Day DMA Moving Average is 92.75
20 Day DMA Moving Average is 82.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	6.94%	91.95	96.25	96.90	91.95	1.36 times
Mon 20 Jul 2026	0.67%	89.45	90.00	92.00	89.45	0.18 times
Fri 17 Jul 2026	-3.87%	94.40	89.40	94.40	87.50	0.7 times
Thu 16 Jul 2026	-2.21%	96.30	93.00	98.00	93.00	0.51 times
Wed 15 Jul 2026	5.02%	91.00	95.10	97.50	90.60	1.76 times
Tue 14 Jul 2026	-0.82%	90.05	90.55	91.75	89.15	0.3 times
Mon 13 Jul 2026	3.93%	92.10	91.30	93.05	89.55	1.02 times
Fri 10 Jul 2026	11.91%	86.00	87.85	91.50	78.65	2.1 times
Thu 09 Jul 2026	1.95%	78.50	78.50	78.50	78.50	0.02 times
Wed 08 Jul 2026	-3.14%	79.00	77.00	80.00	77.00	0.09 times

Volume is calculated using 10 day average volume

NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Optivalue Tek Consult Ltd OPTIVALUE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optivalue Tek Consult Ltd OPTIVALUE_SM is: 90880 M

Current day volume is 1.356 times compared to averaged volume Optivalue Tek Consult Ltd has

Historical price to volume measure of Optivalue Tek Consult Ltd is:

Price	Percent Change	Percent change within day	Volume change
96.25	6.94%	4.68%	1.356 times
90.00	0.67%	0.61%	0.176 times
89.40	-3.87%	-5.3%	0.704 times
93.00	-2.21%	-3.43%	0.511 times
95.10	5.02%	4.51%	1.761 times
90.55	-0.82%	0.56%	0.299 times
91.30	3.93%	-0.87%	1.021 times
87.85	11.91%	2.15%	2.095 times
78.50	1.95%	0%	0.018 times
77.00	-3.14%	-2.53%	0.088 times

Price to volume Charts of Optivalue Tek Consult Ltd OPTIVALUE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day