NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 76.05
Daily Resistance: 79.45
5 Day DMA Moving Average is 75.39
20 Day DMA Moving Average is 73.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.31%	77.00	77.50	78.00	74.60	0.28 times
Thu 09 Apr 2026	0.72%	75.00	76.50	78.70	75.00	0.33 times
Wed 08 Apr 2026	1.27%	76.50	75.95	79.25	74.25	0.35 times
Tue 07 Apr 2026	4.17%	73.00	75.00	75.50	73.00	0.19 times
Mon 06 Apr 2026	3.37%	71.00	72.00	72.00	71.00	0.04 times
Thu 02 Apr 2026	2.58%	67.00	69.65	70.00	66.00	0.12 times
Wed 01 Apr 2026	7.78%	64.00	67.90	68.05	64.00	0.21 times
Mon 30 Mar 2026	-7.49%	68.00	63.00	68.00	56.05	1.16 times
Fri 27 Mar 2026	-4.89%	70.00	68.10	76.00	67.00	1.53 times
Wed 25 Mar 2026	-5.79%	75.00	71.60	75.60	71.10	1.43 times

Volume is calculated using 10 day average volume

NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Optivalue Tek Consult Ltd OPTIVALUE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optivalue Tek Consult Ltd OPTIVALUE_SM is: 90880 M

Current day volume is 0.282 times compared to averaged volume Optivalue Tek Consult Ltd has

Historical price to volume measure of Optivalue Tek Consult Ltd is:

Price	Percent Change	Percent change within day	Volume change
77.50	1.31%	0.65%	0.282 times
76.50	0.72%	2%	0.335 times
75.95	1.27%	-0.72%	0.352 times
75.00	4.17%	2.74%	0.194 times
72.00	3.37%	1.41%	0.035 times
69.65	2.58%	3.96%	0.123 times
67.90	7.78%	6.09%	0.211 times
63.00	-7.49%	-7.35%	1.162 times
68.10	-4.89%	-2.71%	1.532 times
71.60	-5.79%	-4.53%	1.426 times

Price to volume Charts of Optivalue Tek Consult Ltd OPTIVALUE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day