NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 71.08
Daily Resistance: 73.03
5 Day DMA Moving Average is 75.34
20 Day DMA Moving Average is 78.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-2.64%	74.00	72.05	74.00	72.05	0.05 times
Tue 23 Jun 2026	-3.27%	76.05	74.00	76.05	73.75	0.18 times
Mon 22 Jun 2026	0.39%	77.00	76.50	77.00	76.50	0.04 times
Fri 19 Jun 2026	-2.25%	76.05	76.20	76.20	76.05	0.05 times
Thu 18 Jun 2026	-0.06%	77.00	77.95	77.95	77.00	0.09 times
Wed 17 Jun 2026	3.38%	75.45	78.00	78.00	75.45	0.16 times
Tue 16 Jun 2026	-0.72%	75.00	75.45	75.45	72.45	0.09 times
Mon 15 Jun 2026	0%	76.00	76.00	76.00	76.00	0.02 times
Fri 12 Jun 2026	-2.56%	77.05	76.00	78.00	74.00	0.25 times
Thu 11 Jun 2026	-1.2%	80.00	78.00	81.00	77.60	0.26 times

Volume is calculated using 10 day average volume

NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Optivalue Tek Consult Ltd OPTIVALUE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optivalue Tek Consult Ltd OPTIVALUE_SM is: 90880 M

Current day volume is 0.053 times compared to averaged volume Optivalue Tek Consult Ltd has

Historical price to volume measure of Optivalue Tek Consult Ltd is:

Price	Percent Change	Percent change within day	Volume change
72.05	-2.64%	-2.64%	0.053 times
74.00	-3.27%	-2.7%	0.176 times
76.50	0.39%	-0.65%	0.035 times
76.20	-2.25%	0.2%	0.053 times
77.95	-0.06%	1.23%	0.088 times
78.00	3.38%	3.38%	0.158 times
75.45	-0.72%	0.6%	0.088 times
76.00	0%	0%	0.018 times
76.00	-2.56%	-1.36%	0.246 times
78.00	-1.2%	-2.5%	0.264 times

Price to volume Charts of Optivalue Tek Consult Ltd OPTIVALUE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day