NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 80
Daily Resistance: 80
5 Day DMA Moving Average is 79.05
20 Day DMA Moving Average is 77.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-1.23%	80.00	80.00	80.00	80.00	0.04 times
Mon 04 May 2026	4.58%	79.50	81.00	81.50	79.50	0.18 times
Thu 30 Apr 2026	-1.71%	73.50	77.45	81.50	73.50	0.44 times
Wed 29 Apr 2026	1.03%	79.50	78.80	79.50	77.90	0.11 times
Tue 28 Apr 2026	-2.19%	81.40	78.00	83.00	78.00	0.28 times
Mon 27 Apr 2026	4.38%	77.25	79.75	79.75	76.00	0.12 times
Fri 24 Apr 2026	-2.24%	77.00	76.40	77.00	76.40	0.05 times
Thu 23 Apr 2026	3.51%	75.00	78.15	80.00	75.00	0.46 times
Wed 22 Apr 2026	0%	75.05	75.50	75.50	73.20	0.23 times
Tue 21 Apr 2026	0.67%	76.50	75.50	79.00	75.50	0.14 times

Volume is calculated using 10 day average volume

NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Optivalue Tek Consult Ltd OPTIVALUE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optivalue Tek Consult Ltd OPTIVALUE_SM is: 90880 M

Current day volume is 0.035 times compared to averaged volume Optivalue Tek Consult Ltd has

Historical price to volume measure of Optivalue Tek Consult Ltd is:

Price	Percent Change	Percent change within day	Volume change
80.00	-1.23%	0%	0.035 times
81.00	4.58%	1.89%	0.176 times
77.45	-1.71%	5.37%	0.44 times
78.80	1.03%	-0.88%	0.106 times
78.00	-2.19%	-4.18%	0.282 times
79.75	4.38%	3.24%	0.123 times
76.40	-2.24%	-0.78%	0.053 times
78.15	3.51%	4.2%	0.458 times
75.50	0%	0.6%	0.229 times
75.50	0.67%	-1.31%	0.141 times

Price to volume Charts of Optivalue Tek Consult Ltd OPTIVALUE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day