NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 67.5
Daily Resistance: 69.5
5 Day DMA Moving Average is 68.42
20 Day DMA Moving Average is 70.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	1.04%	67.00	68.00	69.00	67.00	0.07 times
Thu 12 Mar 2026	-3.86%	69.00	67.30	69.00	66.00	0.63 times
Wed 11 Mar 2026	1.45%	70.00	70.00	70.00	70.00	0.02 times
Tue 10 Mar 2026	1.77%	68.00	69.00	69.00	68.00	0.04 times
Mon 09 Mar 2026	3.04%	65.00	67.80	67.90	64.00	0.33 times
Fri 06 Mar 2026	0%	65.80	65.80	65.80	65.80	0.07 times
Thu 05 Mar 2026	4.44%	64.50	65.80	67.50	64.50	0.09 times
Wed 04 Mar 2026	-5.76%	66.10	63.00	66.85	63.00	0.11 times
Mon 02 Mar 2026	-3.12%	69.00	66.85	69.00	65.00	0.16 times
Fri 27 Feb 2026	2.6%	67.95	69.00	69.25	67.95	0.09 times

Volume is calculated using 10 day average volume

NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Optivalue Tek Consult Ltd OPTIVALUE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optivalue Tek Consult Ltd OPTIVALUE_SM is: 90880 M

Current day volume is 0.07 times compared to averaged volume Optivalue Tek Consult Ltd has

Historical price to volume measure of Optivalue Tek Consult Ltd is:

Price	Percent Change	Percent change within day	Volume change
68.00	1.04%	1.49%	0.07 times
67.30	-3.86%	-2.46%	0.634 times
70.00	1.45%	0%	0.018 times
69.00	1.77%	1.47%	0.035 times
67.80	3.04%	4.31%	0.335 times
65.80	0%	0%	0.07 times
65.80	4.44%	2.02%	0.088 times
63.00	-5.76%	-4.69%	0.106 times
66.85	-3.12%	-3.12%	0.158 times
69.00	2.6%	1.55%	0.088 times

Price to volume Charts of Optivalue Tek Consult Ltd OPTIVALUE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day