Munafa Stock Market Course + Intraday & FNO calls 
NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE
Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE
NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Optivalue Tek Consult Ltd OPTIVALUE_SM RSI indicator technical analysis
- Optivalue Tek Consult Ltd OPTIVALUE_SM CCI indicator technical analysis
- Optivalue Tek Consult Ltd OPTIVALUE_SM ADX indicator technical analysis
- Optivalue Tek Consult Ltd OPTIVALUE_SM MACD indicator technical analysis
- Optivalue Tek Consult Ltd OPTIVALUE_SM BollingerBands indicator technical analysis
- Optivalue Tek Consult Ltd OPTIVALUE_SM Stochastics indicator technical analysis
- Optivalue Tek Consult Ltd OPTIVALUE_SM MA indicator technical analysis
- Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator technical analysis
- Daily Support: 73.45
- Daily Resistance: 77.9
- 5 Day DMA Moving Average is 80.4
- 20 Day DMA Moving Average is 85.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do OPTIVALUE_SM
- Forcast & Targets OPTIVALUE_SM
- OPTIVALUE_SM Experts view
- Tomorrow's Movement OPTIVALUE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.88% | 77.05 | 75.85 | 79.95 | 75.50 | 0.39 times |
| Thu 04 Dec 2025 | -2.98% | 80.50 | 78.10 | 80.50 | 76.50 | 0.21 times |
| Wed 03 Dec 2025 | -4.73% | 85.00 | 80.50 | 86.80 | 75.00 | 0.26 times |
| Tue 02 Dec 2025 | 1.75% | 83.00 | 84.50 | 84.50 | 83.00 | 0.11 times |
| Mon 01 Dec 2025 | -2.52% | 87.00 | 83.05 | 87.00 | 82.80 | 0.35 times |
| Fri 28 Nov 2025 | -0.93% | 85.55 | 85.20 | 85.55 | 85.00 | 0.07 times |
| Thu 27 Nov 2025 | 0.17% | 86.00 | 86.00 | 86.00 | 86.00 | 0.02 times |
| Wed 26 Nov 2025 | -1.89% | 87.75 | 85.85 | 87.75 | 85.00 | 0.21 times |
| Tue 25 Nov 2025 | -0.68% | 87.50 | 87.50 | 88.00 | 87.50 | 0.05 times |
| Mon 24 Nov 2025 | -3.03% | 90.25 | 88.10 | 90.25 | 88.10 | 0.09 times |
Volume is calculated using 10 day average volume
NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE
Below are charts of NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE
Optivalue Tek Consult Ltd OPTIVALUE_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Optivalue Tek Consult Ltd OPTIVALUE_SM is: 90880 M
Current day volume is 0.387 times compared to averaged volume Optivalue Tek Consult Ltd has
Historical price to volume measure of Optivalue Tek Consult Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 75.85 | -2.88% | -1.56% | 0.387 times |
| 78.10 | -2.98% | -2.98% | 0.211 times |
| 80.50 | -4.73% | -5.29% | 0.264 times |
| 84.50 | 1.75% | 1.81% | 0.106 times |
| 83.05 | -2.52% | -4.54% | 0.352 times |
| 85.20 | -0.93% | -0.41% | 0.07 times |
| 86.00 | 0.17% | 0% | 0.018 times |
| 85.85 | -1.89% | -2.17% | 0.211 times |
| 87.50 | -0.68% | 0% | 0.053 times |
| 88.10 | -3.03% | -2.38% | 0.088 times |
Price to volume Charts of Optivalue Tek Consult Ltd OPTIVALUE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE
These are NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
