NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 77.23
Daily Resistance: 79.08
5 Day DMA Moving Average is 82.11
20 Day DMA Moving Average is 79.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-3.28%	79.00	78.15	80.00	78.15	0.09 times
Mon 19 Jan 2026	-3.23%	84.25	80.80	84.25	80.60	0.37 times
Fri 16 Jan 2026	0.3%	84.00	83.50	84.10	83.00	0.11 times
Wed 14 Jan 2026	-1.89%	84.70	83.25	85.00	81.10	0.6 times
Tue 13 Jan 2026	3.6%	81.00	84.85	89.00	80.25	1.02 times
Mon 12 Jan 2026	-0.12%	82.50	81.90	82.50	81.50	0.49 times
Fri 09 Jan 2026	1.67%	81.50	82.00	82.50	79.25	0.42 times
Thu 08 Jan 2026	-1.1%	80.10	80.65	85.80	79.00	0.92 times
Wed 07 Jan 2026	-2.92%	83.00	81.55	83.00	78.00	0.11 times
Tue 06 Jan 2026	0%	85.80	84.00	85.80	82.50	0.14 times

Volume is calculated using 10 day average volume

NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Optivalue Tek Consult Ltd OPTIVALUE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optivalue Tek Consult Ltd OPTIVALUE_SM is: 90880 M

Current day volume is 0.088 times compared to averaged volume Optivalue Tek Consult Ltd has

Historical price to volume measure of Optivalue Tek Consult Ltd is:

Price	Percent Change	Percent change within day	Volume change
78.15	-3.28%	-1.08%	0.088 times
80.80	-3.23%	-4.09%	0.37 times
83.50	0.3%	-0.6%	0.106 times
83.25	-1.89%	-1.71%	0.599 times
84.85	3.6%	4.75%	1.021 times
81.90	-0.12%	-0.73%	0.493 times
82.00	1.67%	0.61%	0.423 times
80.65	-1.1%	0.69%	0.915 times
81.55	-2.92%	-1.75%	0.106 times
84.00	0%	-2.1%	0.141 times

Price to volume Charts of Optivalue Tek Consult Ltd OPTIVALUE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day