NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 72.13
Daily Resistance: 75.88
5 Day DMA Moving Average is 71.3
20 Day DMA Moving Average is 74.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.34%	74.00	74.00	77.75	74.00	0.44 times
Wed 24 Dec 2025	7.53%	70.95	74.25	76.70	69.60	1.44 times
Tue 23 Dec 2025	0.22%	74.00	69.05	74.00	69.00	0.4 times
Mon 22 Dec 2025	-1.99%	70.00	68.90	70.00	67.95	0.6 times
Fri 19 Dec 2025	0.43%	71.25	70.30	71.25	68.70	0.79 times
Thu 18 Dec 2025	-0.71%	69.00	70.00	72.25	68.55	0.32 times
Wed 17 Dec 2025	-0.77%	72.20	70.50	72.25	70.50	0.32 times
Tue 16 Dec 2025	-1.32%	72.00	71.05	72.00	71.00	0.18 times
Mon 15 Dec 2025	0%	74.45	72.00	74.45	72.00	0.14 times
Fri 12 Dec 2025	-2.7%	75.45	72.00	75.50	72.00	0.23 times

Volume is calculated using 10 day average volume

NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Optivalue Tek Consult Ltd OPTIVALUE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optivalue Tek Consult Ltd OPTIVALUE_SM is: 90880 M

Current day volume is 0.44 times compared to averaged volume Optivalue Tek Consult Ltd has

Historical price to volume measure of Optivalue Tek Consult Ltd is:

Price	Percent Change	Percent change within day	Volume change
74.00	-0.34%	0%	0.44 times
74.25	7.53%	4.65%	1.444 times
69.05	0.22%	-6.69%	0.405 times
68.90	-1.99%	-1.57%	0.599 times
70.30	0.43%	-1.33%	0.792 times
70.00	-0.71%	1.45%	0.317 times
70.50	-0.77%	-2.35%	0.317 times
71.05	-1.32%	-1.32%	0.176 times
72.00	0%	-3.29%	0.141 times
72.00	-2.7%	-4.57%	0.229 times

Price to volume Charts of Optivalue Tek Consult Ltd OPTIVALUE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day