NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 137.88
Daily Resistance: 157.73
5 Day DMA Moving Average is 134.41
20 Day DMA Moving Average is 99.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-1.37%	158.20	154.55	160.90	141.05	7.04 times
Wed 29 Jul 2026	9.81%	151.80	156.70	156.95	148.00	4.37 times
Tue 28 Jul 2026	19.97%	136.50	142.70	142.70	131.00	13.94 times
Mon 27 Jul 2026	19.97%	104.00	118.95	118.95	104.00	11.81 times
Fri 24 Jul 2026	8.96%	92.00	99.15	102.00	88.20	7.29 times
Thu 23 Jul 2026	-2.2%	95.00	91.00	95.00	91.00	0.28 times
Wed 22 Jul 2026	-3.32%	98.90	93.05	99.00	91.20	1.94 times
Tue 21 Jul 2026	6.94%	91.95	96.25	96.90	91.95	1.36 times
Mon 20 Jul 2026	0.67%	89.45	90.00	92.00	89.45	0.18 times
Fri 17 Jul 2026	-3.87%	94.40	89.40	94.40	87.50	0.7 times

Volume is calculated using 10 day average volume

NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Below are charts of NSE Optivalue Tek Consult Ltd OPTIVALUE_SM PriceVolume indicator, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume technical analysis, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume free charts, Optivalue Tek Consult Ltd OPTIVALUE_SM indicators PriceVolume historical values NSE

Optivalue Tek Consult Ltd OPTIVALUE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Optivalue Tek Consult Ltd OPTIVALUE_SM is: 90880 M

Current day volume is 7.042 times compared to averaged volume Optivalue Tek Consult Ltd has

Historical price to volume measure of Optivalue Tek Consult Ltd is:

Price	Percent Change	Percent change within day	Volume change
154.55	-1.37%	-2.31%	7.042 times
156.70	9.81%	3.23%	4.366 times
142.70	19.97%	4.54%	13.944 times
118.95	19.97%	14.38%	11.813 times
99.15	8.96%	7.77%	7.289 times
91.00	-2.2%	-4.21%	0.282 times
93.05	-3.32%	-5.92%	1.937 times
96.25	6.94%	4.68%	1.356 times
90.00	0.67%	0.61%	0.176 times
89.40	-3.87%	-5.3%	0.704 times

Price to volume Charts of Optivalue Tek Consult Ltd OPTIVALUE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day