ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIVALUE_SM Historical charts - Optivalue Tek Consult Ltd

Historical charts for Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Moving Averages for

  • 5Day Average: 81
  • 12Day Average: 81.4
  • 20Day Average: 79.59
  • 50Day Average: 75.13
  • 100Day Average: 76.54
  • 150Day Average: 79.77

OPTIVALUE_SM Indicators & signals

Indicator MACD (12,26,9)

80.65, 79.06, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

7.27, 25.56, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIVALUE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 80.00 78.00 to 80.90 0.63% 1.6 times
14 Thu May 2026 79.50 78.50 to 80.60 2.71% 0.9 times
13 Wed May 2026 77.40 75.00 to 85.00 -6.18% 2.98 times
12 Tue May 2026 82.50 82.50 to 85.50 -3.62% 0.69 times
11 Mon May 2026 85.60 84.00 to 87.55 0.71% 1.12 times
08 Fri May 2026 85.00 85.00 to 86.00 -0.12% 0.48 times
07 Thu May 2026 85.10 84.50 to 87.50 0.83% 0.8 times
06 Wed May 2026 84.40 81.50 to 85.00 5.5% 1.06 times
05 Tue May 2026 80.00 80.00 to 80.00 -1.23% 0.11 times
04 Mon May 2026 81.00 79.50 to 81.50 4.58% 0.53 times
30 Thu Apr 2026 77.45 73.50 to 81.50 -1.71% 1.33 times
29 Wed Apr 2026 78.80 77.90 to 79.50 1.03% 0.32 times

Technical analysis forecast of OPTIVALUE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIVALUE_SM OPTIVALUE_SM at this time. Stock is rising and might rise more.

It appears as if OPTIVALUE_SM OPTIVALUE_SM gave a large move recently.

Stock of OPTIVALUE_SM (OPTIVALUE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OPTIVALUE_SM is bullish for shortterm, and stock might move up till 83 or till 87. Use a stoploss of 79.74 and if this stock hits its stoploss, then it can fall down till 76.45

Tomorrow's movement Prediction of OPTIVALUE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIVALUE_SM Historical charts - Share Optivalue Tek Consult Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OPTIVALUE_SM Historical charts - Share Optivalue Tek Consult Ltd

 

Back to top