ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIVALUE_SM Historical charts - Optivalue Tek Consult Ltd

Historical charts for Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Moving Averages for

  • 5Day Average: 82.11
  • 12Day Average: 82.22
  • 20Day Average: 79.83
  • 50Day Average: 80.7

OPTIVALUE_SM Indicators & signals

Indicator MACD (12,26,9)

81.16, 80.4, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

9, 27.64, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIVALUE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 78.15 78.15 to 80.00 -3.28% 0.2 times
19 Mon Jan 2026 80.80 80.60 to 84.25 -3.23% 0.83 times
16 Fri Jan 2026 83.50 83.00 to 84.10 0.3% 0.24 times
14 Wed Jan 2026 83.25 81.10 to 85.00 -1.89% 1.34 times
13 Tue Jan 2026 84.85 80.25 to 89.00 3.6% 2.29 times
12 Mon Jan 2026 81.90 81.50 to 82.50 -0.12% 1.11 times
09 Fri Jan 2026 82.00 79.25 to 82.50 1.67% 0.95 times
08 Thu Jan 2026 80.65 79.00 to 85.80 -1.1% 2.06 times
07 Wed Jan 2026 81.55 78.00 to 83.00 -2.92% 0.24 times
06 Tue Jan 2026 84.00 82.50 to 85.80 0% 0.32 times
05 Mon Jan 2026 84.00 80.00 to 85.45 2.5% 0.63 times
02 Fri Jan 2026 81.95 81.60 to 88.50 -6.82% 0.83 times

Technical analysis forecast for OPTIVALUE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPTIVALUE_SM OPTIVALUE_SM at this time. Stock is falling and might fall more.

It appears as if OPTIVALUE_SM OPTIVALUE_SM gave a large move recently.

Stock of OPTIVALUE_SM (OPTIVALUE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OPTIVALUE_SM is bearish for shortterm, and stock might move down till 75.4 or till 69.2. Use a stoploss of 80.53 and if the stock hits stoploss, then it can shoot up till 85.67

Tomorrow's movement Prediction of OPTIVALUE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OPTIVALUE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIVALUE_SM Historical charts - Share Optivalue Tek Consult Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OPTIVALUE_SM Historical charts - Share Optivalue Tek Consult Ltd

 

Back to top