ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIVALUE_SM Historical charts - Optivalue Tek Consult Ltd

Historical charts for Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Moving Averages for

  • 5Day Average: 75.21
  • 12Day Average: 70.4
  • 20Day Average: 70.21
  • 50Day Average: 76.4
  • 100Day Average: 79.22

OPTIVALUE_SM Indicators & signals

Indicator MACD (12,26,9)

73.08, 73.01, -1.83
Indicator MACD is in positive zone

Indicator ADX (14)

37.61, 40.76, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIVALUE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 80.50 80.50 to 83.95 0.06% 0.28 times
18 Wed Mar 2026 80.45 78.50 to 87.45 2.35% 3.36 times
17 Tue Mar 2026 78.60 66.00 to 82.20 14.74% 3.18 times
16 Mon Mar 2026 68.50 68.25 to 68.50 0.74% 0.14 times
13 Fri Mar 2026 68.00 67.00 to 69.00 1.04% 0.19 times
12 Thu Mar 2026 67.30 66.00 to 69.00 -3.86% 1.68 times
11 Wed Mar 2026 70.00 70.00 to 70.00 1.45% 0.05 times
10 Tue Mar 2026 69.00 68.00 to 69.00 1.77% 0.09 times
09 Mon Mar 2026 67.80 64.00 to 67.90 3.04% 0.89 times
06 Fri Mar 2026 65.80 65.80 to 65.80 0% 0.19 times
05 Thu Mar 2026 65.80 64.50 to 67.50 4.44% 0.23 times
04 Wed Mar 2026 63.00 63.00 to 66.85 -5.76% 0.28 times

Technical analysis forecast of OPTIVALUE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIVALUE_SM OPTIVALUE_SM at this time. Stock is rising and might rise more.

It appears as if OPTIVALUE_SM OPTIVALUE_SM gave a large move recently.

Stock of OPTIVALUE_SM (OPTIVALUE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OPTIVALUE_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OPTIVALUE_SM stays above 77.6, but if it comes below 77.6, then a intra day sell could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 72.67 as target. However if you take a buy trade in OPTIVALUE_SM, then use 77.6 as stoploss and 83.6 as target.

Tomorrow's movement Prediction of OPTIVALUE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OPTIVALUE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIVALUE_SM Historical charts - Share Optivalue Tek Consult Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OPTIVALUE_SM Historical charts - Share Optivalue Tek Consult Ltd

 

Back to top