ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIVALUE_SM Historical charts - Optivalue Tek Consult Ltd

Historical charts for Stock OPTIVALUE_SM - Share Optivalue Tek Consult Ltd trades in NSE

Moving Averages for

  • 5Day Average: 74.47
  • 12Day Average: 76.06
  • 20Day Average: 78.35
  • 50Day Average: 79.64
  • 100Day Average: 76.92
  • 150Day Average: 77.95

OPTIVALUE_SM Indicators & signals

Indicator MACD (12,26,9)

76.04, 77.86, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

25.64, 21.64, 36.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIVALUE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 73.60 72.90 to 75.00 2.15% 4.93 times
25 Thu Jun 2026 72.05 72.05 to 74.00 -2.64% 0.45 times
23 Tue Jun 2026 74.00 73.75 to 76.05 -3.27% 1.49 times
22 Mon Jun 2026 76.50 76.50 to 77.00 0.39% 0.3 times
19 Fri Jun 2026 76.20 76.05 to 76.20 -2.25% 0.45 times
18 Thu Jun 2026 77.95 77.00 to 77.95 -0.06% 0.75 times
17 Wed Jun 2026 78.00 75.45 to 78.00 3.38% 1.34 times
16 Tue Jun 2026 75.45 72.45 to 75.45 -0.72% 0.75 times
15 Mon Jun 2026 76.00 76.00 to 76.00 0% 0.15 times
12 Fri Jun 2026 76.00 74.00 to 78.00 -2.56% 2.09 times
11 Thu Jun 2026 78.00 77.60 to 81.00 -1.2% 2.24 times
10 Wed Jun 2026 78.95 76.50 to 81.00 0.77% 4.03 times

Technical analysis forecast for OPTIVALUE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPTIVALUE_SM OPTIVALUE_SM at this time. Stock is falling and might fall more.

It appears as if OPTIVALUE_SM OPTIVALUE_SM gave a large move recently.

Stock of OPTIVALUE_SM (OPTIVALUE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OPTIVALUE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OPTIVALUE_SM stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 69.5 as target. However if you take a buy trade in OPTIVALUE_SM, then use 73.8 as stoploss and 77.33 as target.

Tomorrow's movement Prediction of OPTIVALUE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of OPTIVALUE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIVALUE_SM Historical charts - Share Optivalue Tek Consult Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OPTIVALUE_SM Historical charts - Share Optivalue Tek Consult Ltd

 

Back to top